Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0751 0.0751 0.0721 0.0721 30,740 -0.01(-9.88%)
May 30, 2018 0.0800 0.0800 0.0800 0.0800 200,000 +0.01(+11.11%)
May 29, 2018 0.0770 0.0770 0.0720 0.0720 42,000 -0.01(-9.55%)
May 25, 2018 0.0796 0.0796 0.0796 0 -0.00(-5.58%)
May 24, 2018 0.0843 0.0843 0.0843 0.0843 50,000 +0.00(+5.64%)
May 22, 2018 0.0798 0.0798 0.0798 0 +0.00(+5.70%)
May 21, 2018 0.0755 0.0755 0.0755 0.0755 3,000 -0.00(-5.51%)
May 18, 2018 0.0796 0.0799 0.0796 0.0799 20,000 -0.00(-3.73%)
May 17, 2018 0.0768 0.0830 0.0768 0.0830 35,000 +0.00(+3.75%)
May 16, 2018 0.0792 0.0836 0.0731 0.0800 88,320 -0.00(-4.08%)
May 15, 2018 0.0834 0.0834 0.0834 0.0834 10,000 +0.00(+0.48%)
May 14, 2018 0.0750 0.0840 0.0750 0.0830 61,000 +0.01(+10.52%)
May 11, 2018 0.0801 0.0801 0.0751 0.0751 22,000 -0.00(-6.13%)
May 10, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-0.62%)
May 09, 2018 0.0800 0.0805 0.0785 0.0805 7,500 +0.01(+7.19%)
May 08, 2018 0.0800 0.0800 0.0751 0.0751 40,000 -0.01(-9.95%)
May 07, 2018 0.0834 0.0834 0.0834 0.0834 8,000 +0.00(+2.96%)
May 04, 2018 0.0810 0.0810 0.0810 0.0810 10,000 +0.01(+8.00%)
May 03, 2018 0.0800 0.0800 0.0750 0.0750 25,500 -0.01(-10.39%)
May 02, 2018 0.0836 0.0837 0.0836 0.0837 6,700 +0.00(+5.95%)
May 01, 2018 0.0850 0.0875 0.0790 0.0790 13,000 -0.01(-6.95%)
Apr 30, 2018 0.0669 0.0849 0.0669 0.0849 47,769 +0.01(+21.29%)
Apr 27, 2018 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 26, 2018 0.0685 0.0851 0.0685 0.0700 20,650 +0.00(+0.00%)
Apr 25, 2018 0.0900 0.0900 0.0700 0.0700 55,150 -0.02(-24.73%)
Apr 23, 2018 0.0930 0.0930 0.0930 0 +0.01(+14.53%)
Apr 20, 2018 0.0771 0.0812 0.0771 0.0812 18,000 -0.01(-12.69%)
Apr 19, 2018 0.0751 0.0930 0.0751 0.0930 26,000 +0.00(+4.49%)
Apr 18, 2018 0.0890 0.0890 0.0890 0.0890 4,999 -0.00(-5.22%)
Apr 16, 2018 0.0939 0.0939 0.0939 0 +0.00(+4.33%)
Apr 13, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+1.58%)
Apr 12, 2018 0.0880 0.0886 0.0880 0.0886 24,900 +0.01(+14.47%)
Apr 11, 2018 0.0926 0.0926 0.0774 0.0774 12,500 -0.02(-22.60%)
Apr 10, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+12.87%)
Apr 09, 2018 0.0744 0.0886 0.0744 0.0886 10,000 +0.01(+18.13%)
Apr 06, 2018 0.1325 0.1325 0.0750 0.0750 62,529 -0.01(-10.18%)
Apr 05, 2018 0.0795 0.0835 0.0795 0.0835 20,000 +0.00(+5.03%)
Apr 04, 2018 0.0751 0.0921 0.0751 0.0795 71,300 -0.01(-8.93%)
Apr 03, 2018 0.1200 0.1200 0.0873 0.0873 8,100 -0.00(-1.91%)
Apr 02, 2018 0.1100 0.1100 0.0850 0.0890 7,800 +0.00(+4.34%)
Mar 29, 2018 0.0853 0.0853 0.0853 0 +0.00(+4.02%)
Mar 28, 2018 0.0826 0.0835 0.0820 0.0820 26,000 +0.00(+2.50%)
Mar 26, 2018 0.0800 0.0800 0.0800 0 -0.00(-1.72%)
Mar 23, 2018 0.0814 0.0814 0.0814 0.0814 103,500 -0.01(-12.47%)
Mar 22, 2018 0.0903 0.0930 0.0850 0.0930 5,200 -0.00(-2.00%)
Mar 21, 2018 0.0860 0.0949 0.0860 0.0949 39,000 +0.00(+5.44%)
Mar 20, 2018 0.0898 0.0900 0.0810 0.0900 40,000 +0.00(+0.00%)
Mar 19, 2018 0.0900 0.0900 0.0819 0.0900 78,898 +0.00(+0.00%)
Mar 16, 2018 0.0900 0.0900 0.0900 0.0900 40,000 +0.01(+8.43%)
Mar 15, 2018 0.0815 0.0830 0.0810 0.0830 22,100 -0.00(-0.24%)
Mar 14, 2018 0.0985 0.0985 0.0832 0.0832 79,600 -0.01(-14.23%)
Mar 13, 2018 0.0895 0.0992 0.0841 0.0970 54,500 +0.00(+1.57%)
Mar 12, 2018 0.0890 0.0955 0.0812 0.0955 84,600 +0.00(+0.53%)
Mar 09, 2018 0.1000 0.1000 0.0841 0.0950 11,300 +0.01(+5.56%)
Mar 08, 2018 0.0869 0.0900 0.0830 0.0900 17,000 +0.00(+3.81%)
Mar 07, 2018 0.0820 0.0928 0.0820 0.0867 117,500 +0.00(+2.00%)
Mar 06, 2018 0.0830 0.0850 0.0830 0.0850 45,000 -0.01(-6.70%)
Mar 05, 2018 0.0989 0.1003 0.0897 0.0911 110,500 -0.00(-3.39%)
Mar 02, 2018 0.0996 0.0996 0.0882 0.0943 29,000 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.