Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newtopia Inc (OP: NEWUF )

0.0669 UNCHANGED
Last Price Updated: 10:23 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3263 0.3371 0.3246 0.3371 24,200 -0.02(-6.47%)
May 27, 2021 0.3604 0.3604 0.3604 0.3604 200 +0.01(+2.97%)
May 26, 2021 0.3491 0.3500 0.3476 0.3500 3,000 -0.04(-9.47%)
May 25, 2021 0.3950 0.3950 0.3866 0.3866 1,799 -0.06(-14.09%)
May 24, 2021 0.4500 0.4500 0.4500 0.4500 100 +0.05(+12.33%)
May 21, 2021 0.3683 0.4065 0.3683 0.4006 22,200 +0.02(+4.70%)
May 18, 2021 0.3826 0.3826 0.3826 0 +0.00(+0.68%)
May 14, 2021 0.3800 0.3800 0.3800 0 -0.00(-0.24%)
May 12, 2021 0.3809 0.3809 0.3809 0 +0.05(+13.40%)
May 11, 2021 0.3375 0.3504 0.3237 0.3359 23,401 -0.01(-4.19%)
May 10, 2021 0.3692 0.3692 0.3506 0.3506 12,600 -0.00(-0.48%)
May 07, 2021 0.3600 0.3600 0.3523 0.3523 6,281 -0.01(-2.11%)
May 06, 2021 0.3605 0.3652 0.3599 0.3599 40,999 -0.01(-1.91%)
May 05, 2021 0.3669 0.3669 0.3669 0.3669 150 -0.01(-3.45%)
May 04, 2021 0.3800 0.3800 0.3800 0.3800 21,514 -0.02(-5.00%)
May 03, 2021 0.4029 0.4029 0.4000 0.4000 1,777 -0.00(-0.27%)
Apr 29, 2021 0.4011 0.4011 0.4011 0 -0.03(-8.03%)
Apr 28, 2021 0.4361 0.4361 0.4361 0.4361 100 +0.02(+4.61%)
Apr 27, 2021 0.4242 0.4242 0.4169 0.4169 1,100 -0.01(-3.05%)
Apr 26, 2021 0.4300 0.4300 0.4300 0.4300 15,000 +0.02(+5.89%)
Apr 23, 2021 0.4000 0.4061 0.3962 0.4061 16,900 +0.03(+6.87%)
Apr 21, 2021 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Apr 20, 2021 0.3924 0.4273 0.3924 0.3950 2,000 -0.01(-3.66%)
Apr 15, 2021 0.4100 0.4100 0.4100 0 -0.04(-9.11%)
Apr 14, 2021 0.4511 0.4511 0.4511 0.4511 1,000 +0.00(+0.47%)
Apr 13, 2021 0.4500 0.4500 0.4408 0.4490 1,892 +0.02(+3.62%)
Apr 12, 2021 0.4494 0.4494 0.4200 0.4333 11,000 -0.03(-7.22%)
Apr 09, 2021 0.4679 0.4679 0.4510 0.4670 30,000 +0.01(+1.63%)
Apr 08, 2021 0.4490 0.4595 0.4450 0.4595 20,600 +0.03(+6.39%)
Apr 07, 2021 0.4412 0.4412 0.4319 0.4319 3,336 -0.04(-7.73%)
Apr 06, 2021 0.4681 0.4681 0.4681 50 +0.00(+0.00%)
Apr 05, 2021 0.4587 0.5000 0.4513 0.4681 69,724 -0.81(-63.43%)
Apr 01, 2021 0.3858 1.280 0.3832 1.280 21,400 +0.90(+238.71%)
Mar 31, 2021 0.3995 0.3995 0.3776 0.3779 21,790 -0.02(-5.69%)
Mar 30, 2021 0.4001 0.4218 0.4000 0.4007 14,470 -0.02(-4.82%)
Mar 29, 2021 0.4210 0.4210 0.4171 0.4210 9,500 +0.00(+0.94%)
Mar 26, 2021 0.4452 0.4452 0.4171 0.4171 9,400 +0.02(+4.41%)
Mar 25, 2021 0.3832 0.4012 0.3800 0.3995 9,700 -0.01(-1.60%)
Mar 24, 2021 0.4800 0.4800 0.3962 0.4060 94,850 -0.07(-14.16%)
Mar 23, 2021 0.4700 0.4809 0.4577 0.4730 30,270 +0.03(+6.84%)
Mar 22, 2021 0.5300 0.5300 0.4397 0.4427 130,830 +0.09(+27.29%)
Mar 09, 2021 0.3478 0.3478 0.3478 0 -0.00(-0.63%)
Mar 03, 2021 0.3500 0.3500 0.3500 0 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.