Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Northfield Bncrp Del (NQ: NFBK )

9.750 +0.150 (+1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.610	9.960	9.540	9.750	176,426	+0.15(+1.56%)
May 16, 2024	9.520	9.630	9.430	9.600	174,784	+0.05(+0.52%)
May 15, 2024	9.310	9.590	9.270	9.550	227,520	+0.40(+4.37%)
May 14, 2024	9.370	9.400	9.070	9.150	263,679	-0.05(-0.54%)
May 13, 2024	9.450	9.450	9.170	9.200	336,998	-0.21(-2.23%)
May 10, 2024	9.430	9.450	9.275	9.410	211,790	-0.02(-0.21%)
May 09, 2024	9.240	9.430	9.240	9.430	216,676	+0.17(+1.84%)
May 08, 2024	8.940	9.285	8.940	9.260	206,330	+0.20(+2.21%)
May 07, 2024	9.060	9.330	9.030	9.060	266,105	-0.01(-0.11%)
May 06, 2024	8.912	9.198	8.912	9.070	269,627	+0.19(+2.11%)
May 03, 2024	8.853	8.962	8.853	8.883	275,906	+0.14(+1.58%)
May 02, 2024	8.547	8.838	8.547	8.745	291,235	+0.30(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Northfield Bncrp Del (NQ: NFBK )

Historical Prices