Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.780	2.800	2.710	2.800	6,391	+0.05(+1.82%)
May 16, 2024	2.700	2.750	2.670	2.750	8,737	+0.01(+0.36%)
May 15, 2024	2.660	2.740	2.660	2.740	10,785	+0.05(+1.86%)
May 14, 2024	2.500	2.690	2.480	2.690	22,506	+0.02(+0.75%)
May 13, 2024	2.650	2.700	2.530	2.670	18,205	-0.03(-1.11%)
May 10, 2024	2.530	2.700	2.520	2.700	4,308	+0.10(+3.85%)
May 09, 2024	2.450	2.600	2.450	2.600	9,119	+0.11(+4.42%)
May 08, 2024	2.440	2.490	2.430	2.490	15,318	+0.14(+5.96%)
May 07, 2024	2.370	2.470	2.350	2.350	28,827	-0.04(-1.67%)
May 06, 2024	2.370	2.470	2.370	2.390	43,278	-0.01(-0.42%)
May 03, 2024	2.350	2.470	2.350	2.400	14,870	-0.02(-0.83%)
May 02, 2024	2.420	2.430	2.341	2.420	50,906	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ameriserv Financial (NQ: ASRV )

Historical Prices