Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.110 3.150 3.110 3.150 500 +0.00(+0.00%)
May 30, 2012 3.120 3.150 3.120 3.150 1,100 +0.00(+0.00%)
May 29, 2012 3.150 3.150 3.150 3.150 392 +0.01(+0.32%)
May 25, 2012 3.150 3.150 3.000 3.140 2,295 -0.01(-0.32%)
May 24, 2012 3.150 3.150 3.150 3.150 100 +0.00(+0.00%)
May 23, 2012 3.150 3.150 3.100 3.150 2,620 +0.02(+0.64%)
May 22, 2012 3.090 3.150 3.050 3.130 5,465 +0.04(+1.29%)
May 21, 2012 3.090 3.090 3.000 3.090 3,356 +0.00(+0.00%)
May 18, 2012 3.050 3.150 3.000 3.090 14,560 +0.09(+3.00%)
May 17, 2012 3.000 3.050 3.000 3.000 6,722 -0.03(-0.99%)
May 16, 2012 2.900 3.030 2.900 3.030 35,626 +0.13(+4.45%)
May 14, 2012 2.820 2.901 2.901 2.901 13,100 +0.07(+2.61%)
May 11, 2012 2.820 2.830 2.800 2.827 5,650 -0.00(-0.10%)
May 10, 2012 2.850 2.860 2.830 2.830 6,001 -0.07(-2.41%)
May 09, 2012 2.884 2.900 2.860 2.900 5,097 +0.07(+2.47%)
May 08, 2012 2.850 2.890 2.830 2.830 6,276 -0.12(-4.07%)
May 07, 2012 2.940 2.950 2.940 2.950 2,800 -0.05(-1.67%)
May 04, 2012 2.990 3.000 2.820 3.000 1,800 +0.02(+0.67%)
May 02, 2012 2.940 2.980 2.980 2.980 11,600 +0.08(+2.76%)
May 01, 2012 2.900 2.900 2.900 2.900 2,000 -0.10(-3.33%)
Apr 30, 2012 3.000 3.000 2.980 3.000 6,538 +0.05(+1.69%)
Apr 27, 2012 2.900 2.950 2.900 2.950 3,451 +0.05(+1.72%)
Apr 26, 2012 2.900 2.900 2.900 2.900 100 -0.04(-1.36%)
Apr 25, 2012 2.890 2.940 2.890 2.940 3,400 +0.00(+0.00%)
Apr 24, 2012 2.840 2.940 2.830 2.940 13,600 +0.00(+0.07%)
Apr 23, 2012 2.930 2.938 2.820 2.938 5,600 -0.01(-0.41%)
Apr 20, 2012 2.950 2.950 2.950 2.950 1,000 +0.00(+0.00%)
Apr 18, 2012 2.920 2.950 2.950 2.950 300 +0.00(+0.00%)
Apr 17, 2012 2.820 2.950 2.820 2.950 209 +0.06(+2.08%)
Apr 16, 2012 2.820 2.900 2.820 2.890 4,700 +0.00(+0.00%)
Apr 13, 2012 2.888 2.890 2.888 2.890 750 +0.11(+3.96%)
Apr 12, 2012 2.790 2.790 2.780 2.780 3,611 +0.00(+0.00%)
Apr 11, 2012 2.810 2.810 2.780 2.780 300 -0.02(-0.71%)
Apr 10, 2012 2.810 2.840 2.790 2.800 8,427 +0.00(+0.00%)
Apr 09, 2012 2.800 2.850 2.780 2.800 10,384 -0.09(-3.06%)
Apr 05, 2012 2.800 2.890 2.800 2.888 7,070 -0.06(-2.09%)
Apr 03, 2012 2.930 2.950 2.950 2.950 4,600 +0.05(+1.73%)
Apr 02, 2012 2.870 2.900 2.870 2.900 4,400 +0.02(+0.69%)
Mar 30, 2012 2.880 2.880 2.880 2.880 100 -0.01(-0.35%)
Mar 29, 2012 2.810 2.896 2.700 2.890 3,979 +0.08(+2.85%)
Mar 28, 2012 2.770 2.810 2.720 2.810 11,800 +0.00(+0.00%)
Mar 27, 2012 2.820 2.830 2.720 2.810 4,930 -0.02(-0.67%)
Mar 26, 2012 2.720 2.829 2.720 2.829 6,611 +0.07(+2.50%)
Mar 23, 2012 2.720 2.760 2.680 2.760 4,496 +0.06(+2.22%)
Mar 22, 2012 2.720 2.720 2.680 2.700 1,800 -0.05(-1.82%)
Mar 21, 2012 2.700 2.750 2.660 2.750 18,261 +0.01(+0.37%)
Mar 20, 2012 2.650 2.740 2.650 2.740 6,096 +0.01(+0.37%)
Mar 19, 2012 2.730 2.760 2.680 2.730 25,115 +0.04(+1.48%)
Mar 16, 2012 2.680 2.720 2.680 2.690 3,945 +0.00(+0.00%)
Mar 15, 2012 2.720 2.720 2.680 2.690 30,145 +0.01(+0.22%)
Mar 14, 2012 2.720 2.720 2.660 2.684 5,379 +0.00(+0.15%)
Mar 13, 2012 2.650 2.680 2.650 2.680 2,700 -0.01(-0.37%)
Mar 12, 2012 2.650 2.690 2.650 2.690 10,102 +0.02(+0.75%)
Mar 09, 2012 2.660 2.670 2.650 2.670 8,747 +0.02(+0.75%)
Mar 08, 2012 2.620 2.650 2.620 2.650 10,940 +0.05(+1.92%)
Mar 07, 2012 2.600 2.610 2.600 2.600 8,300 -0.00(-0.00%)
Mar 06, 2012 2.600 2.640 2.600 2.600 3,200 -0.02(-0.76%)
Mar 05, 2012 2.600 2.640 2.550 2.620 6,500 -0.02(-0.76%)
Mar 02, 2012 2.620 2.640 2.570 2.640 8,775 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.