Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dd3 Acquisition Corp II Cl A (NQ: DDMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2020		9.100	9.100		0	+0.00(+0.00%)
Mar 11, 2020	8.770	9.240	8.721	9.240	33,200	+0.47(+5.36%)
Mar 10, 2020	8.770	8.770	8.770	8.770	100	+0.76(+9.49%)
Mar 09, 2020		8.010	8.010	8.010	10	+0.00(+0.00%)
Mar 06, 2020	8.020	8.020	8.010	8.010	900	-0.40(-4.76%)
Mar 05, 2020	8.520	8.520	8.407	8.410	3,525	-0.29(-3.33%)
Mar 04, 2020	9.000	9.000	8.700	8.700	525	-0.60(-6.45%)
Mar 03, 2020	9.300	9.500	9.300	9.300	10,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dd3 Acquisition Corp II Cl A (NQ: DDMX )

Historical Prices