Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspira Womans Health Inc (NQ: AWH )

2.660 +0.020 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.620	2.722	2.620	2.660	48,795	+0.02(+0.76%)
May 16, 2024	2.810	2.810	2.640	2.640	33,947	-0.14(-5.04%)
May 15, 2024	3.180	3.180	2.740	2.780	38,576	-0.12(-4.14%)
May 14, 2024	2.900	2.998	2.630	2.900	23,839	+0.02(+0.69%)
May 13, 2024	3.040	3.170	2.845	2.880	27,339	-0.09(-3.03%)
May 10, 2024	2.893	3.160	2.810	2.970	23,072	-0.10(-3.26%)
May 09, 2024	2.980	3.164	2.800	3.070	11,897	+0.09(+3.02%)
May 08, 2024	2.950	3.060	2.817	2.980	15,037	+0.03(+1.02%)
May 07, 2024	3.250	3.250	2.940	2.950	52,203	-0.26(-8.10%)
May 06, 2024	3.200	3.280	3.035	3.210	27,877	+0.00(+0.00%)
May 03, 2024	3.220	3.380	2.990	3.210	28,944	-0.00(-0.10%)
May 02, 2024	3.260	3.300	3.110	3.213	13,249	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aspira Womans Health Inc (NQ: AWH )

Historical Prices