Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CaliberCos Inc. - Class A Common Stock (NQ: CWD )

0.9063 +0.0263 (+2.99%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8940	0.9400	0.8440	0.9063	12,494	+0.03(+2.99%)
May 16, 2024	0.8810	0.8810	0.8301	0.8800	4,432	+0.00(+0.00%)
May 15, 2024	0.8650	0.9000	0.8350	0.8800	38,049	+0.02(+1.73%)
May 14, 2024	0.8210	0.8700	0.7600	0.8650	5,433	+0.05(+5.93%)
May 13, 2024	0.7825	0.8300	0.7600	0.8166	30,366	-0.00(-0.41%)
May 10, 2024	0.8500	0.8795	0.7901	0.8200	19,621	-0.06(-6.77%)
May 09, 2024	0.8270	0.9000	0.8270	0.8795	11,692	+0.02(+2.65%)
May 08, 2024	0.8032	0.9000	0.8000	0.8568	50,378	-0.01(-1.63%)
May 07, 2024	0.7910	0.8800	0.7900	0.8710	46,788	+0.03(+3.05%)
May 06, 2024	0.8490	0.9000	0.8000	0.8452	48,915	+0.02(+1.83%)
May 03, 2024	0.8500	0.8500	0.8080	0.8300	6,846	-0.02(-2.35%)
May 02, 2024	0.8500	0.8500	0.8128	0.8500	12,980	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CaliberCos Inc. - Class A Common Stock (NQ: CWD )

Historical Prices