Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Patriot TR HD (NQ: PATI )

16.26 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.756	8.756	8.756	8.756	995	+0.12(+1.41%)
May 30, 2018	8.639	8.696	8.635	8.635	4,967	-0.08(-0.91%)
May 29, 2018	8.714	8.714	8.714	8.714	567	+0.07(+0.77%)
May 22, 2018		8.647	8.647	8.647	0	-0.00(-0.01%)
May 21, 2018	8.628	8.649	8.628	8.649	428	+0.13(+1.48%)
May 18, 2018	8.523	8.523	8.523	8.523	901	+0.00(+0.00%)
May 17, 2018	8.499	8.705	8.411	8.523	6,618	+0.02(+0.27%)
May 16, 2018	8.719	8.719	8.499	8.499	3,323	-0.26(-2.93%)
May 14, 2018		8.756	8.756	8.756	0	+0.02(+0.21%)
May 11, 2018	8.686	8.737	8.686	8.737	1,164	-0.01(-0.16%)
May 10, 2018	8.779	8.779	8.751	8.751	1,657	+0.01(+0.11%)
May 09, 2018	8.873	8.873	8.569	8.742	9,565	+0.11(+1.22%)
May 08, 2018	8.637	8.637	8.637	8.637	569	+0.02(+0.24%)
May 07, 2018	8.523	8.616	8.523	8.616	2,126	+0.10(+1.21%)
May 01, 2018		8.513	8.513	8.513	47	+0.11(+1.28%)
Apr 30, 2018	8.406	8.406	8.406	8.406	1,612	-0.06(-0.73%)
Apr 27, 2018	8.453	8.616	8.453	8.468	11,184	-0.17(-1.98%)
Apr 26, 2018	8.639	8.639	8.406	8.639	3,937	+0.00(+0.00%)
Apr 25, 2018	8.691	8.691	8.639	8.639	1,188	+0.00(+0.00%)
Apr 23, 2018		8.639	8.639	8.639	70	-0.37(-4.15%)
Apr 19, 2018		9.013	9.013	9.013	68	+0.31(+3.54%)
Apr 18, 2018	8.705	8.705	8.705	8.705	862	-0.03(-0.32%)
Apr 16, 2018		8.733	8.733	8.733	498	-0.59(-6.31%)
Apr 12, 2018		9.321	9.321	9.321	182	+0.10(+1.06%)
Apr 11, 2018	9.223	9.223	9.223	9.223	860	+0.12(+1.28%)
Apr 10, 2018	9.106	9.106	9.106	9.106	1,734	+0.45(+5.24%)
Apr 06, 2018		8.653	8.653	8.653	81	-0.06(-0.70%)
Apr 03, 2018		8.714	8.714	8.714	36	-0.16(-1.79%)
Apr 02, 2018	8.663	8.999	8.663	8.873	11,935	+0.00(+0.00%)
Mar 28, 2018		8.873	8.873	8.873	0	+0.19(+2.23%)
Mar 26, 2018		8.680	8.680	8.680	38	-0.08(-0.87%)
Mar 20, 2018		8.756	8.756	8.756	12	+0.00(+0.00%)
Mar 19, 2018	8.873	8.873	8.756	8.756	4,434	-0.40(-4.34%)
Mar 16, 2018	9.130	9.153	9.130	9.153	3,216	+0.00(+0.00%)
Mar 14, 2018		9.153	9.153	9.153	2	-0.01(-0.12%)
Mar 13, 2018	9.055	9.164	9.055	9.164	22,524	+0.10(+1.15%)
Mar 12, 2018	9.060	9.060	9.060	9.060	1,173	+0.19(+2.11%)
Mar 07, 2018		8.873	8.873	8.873	486	+0.00(+0.05%)
Mar 06, 2018	8.896	9.285	8.698	8.868	39,201	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Patriot TR HD (NQ: PATI )

Historical Prices