Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.35 11.05 10.08 10.99 957,250 +0.49(+4.67%)
May 30, 2017 10.86 11.00 10.30 10.50 493,094 -0.45(-4.11%)
May 26, 2017 10.30 11.00 10.30 10.95 830,211 +0.76(+7.46%)
May 25, 2017 10.11 10.45 10.05 10.19 649,674 +0.08(+0.79%)
May 24, 2017 9.750 10.12 9.640 10.11 369,258 +0.35(+3.59%)
May 23, 2017 9.710 9.890 9.650 9.760 325,707 +0.00(+0.00%)
May 22, 2017 9.930 10.20 9.465 9.760 509,792 -0.23(-2.30%)
May 19, 2017 10.09 10.19 9.720 9.990 465,660 -0.14(-1.38%)
May 18, 2017 10.68 10.94 10.03 10.13 698,714 -0.58(-5.42%)
May 17, 2017 11.03 11.03 10.50 10.71 397,472 -0.26(-2.37%)
May 16, 2017 11.13 11.39 10.78 10.97 611,505 -0.20(-1.79%)
May 15, 2017 11.25 11.41 10.85 11.17 700,144 +0.09(+0.81%)
May 12, 2017 11.70 11.81 10.76 11.08 482,995 -0.42(-3.65%)
May 11, 2017 11.07 11.83 11.00 11.50 696,487 +0.40(+3.60%)
May 10, 2017 10.49 11.58 10.49 11.10 902,428 +0.71(+6.83%)
May 09, 2017 9.980 10.49 9.960 10.39 420,420 +0.39(+3.90%)
May 08, 2017 9.790 10.20 9.590 10.00 449,695 +0.11(+1.11%)
May 05, 2017 8.740 9.950 8.740 9.890 690,477 +1.02(+11.50%)
May 04, 2017 8.770 9.000 8.265 8.870 686,110 -0.03(-0.34%)
May 03, 2017 9.390 9.580 8.800 8.900 415,509 -0.59(-6.22%)
May 02, 2017 9.680 9.890 9.400 9.490 493,438 -0.27(-2.77%)
May 01, 2017 9.930 10.17 9.650 9.760 426,466 -0.27(-2.69%)
Apr 28, 2017 10.03 10.25 9.900 10.03 307,849 +0.00(+0.00%)
Apr 27, 2017 10.01 10.23 9.870 10.03 298,557 -0.12(-1.18%)
Apr 26, 2017 9.920 10.61 9.900 10.15 409,346 +0.09(+0.89%)
Apr 25, 2017 9.780 10.14 9.610 10.06 525,621 +0.27(+2.76%)
Apr 24, 2017 10.14 10.31 9.580 9.790 396,370 -0.41(-4.02%)
Apr 21, 2017 10.54 10.63 10.16 10.20 170,525 -0.32(-3.04%)
Apr 20, 2017 10.56 10.94 10.47 10.52 282,252 +0.03(+0.29%)
Apr 19, 2017 10.41 10.51 10.26 10.49 193,048 -0.06(-0.57%)
Apr 18, 2017 10.23 10.83 10.23 10.55 259,367 +0.31(+3.03%)
Apr 17, 2017 11.34 11.34 10.06 10.24 828,289 -1.03(-9.14%)
Apr 13, 2017 11.91 11.99 11.20 11.27 317,647 -0.44(-3.76%)
Apr 12, 2017 12.12 12.35 11.65 11.71 198,446 -0.39(-3.22%)
Apr 11, 2017 12.10 12.20 11.98 12.10 422,219 +0.10(+0.83%)
Apr 10, 2017 11.97 12.21 11.64 12.00 436,221 +0.22(+1.87%)
Apr 07, 2017 11.30 12.54 11.14 11.78 850,183 +0.59(+5.27%)
Apr 06, 2017 11.75 11.75 11.04 11.19 474,166 -0.39(-3.37%)
Apr 05, 2017 11.69 12.18 11.50 11.58 614,860 -0.16(-1.36%)
Apr 04, 2017 11.46 12.10 11.46 11.74 339,321 +0.19(+1.65%)
Apr 03, 2017 11.70 11.75 11.30 11.55 429,847 -0.17(-1.45%)
Mar 31, 2017 11.53 11.82 11.22 11.72 343,777 +0.31(+2.72%)
Mar 30, 2017 11.84 12.20 11.36 11.41 403,977 -0.47(-3.96%)
Mar 29, 2017 11.20 12.20 11.10 11.88 797,027 +0.78(+7.03%)
Mar 28, 2017 11.76 11.76 10.96 11.10 535,342 -0.55(-4.72%)
Mar 27, 2017 10.99 11.80 10.92 11.65 585,572 +0.46(+4.11%)
Mar 24, 2017 11.33 11.83 10.82 11.19 510,807 -0.13(-1.15%)
Mar 23, 2017 12.11 13.22 11.20 11.32 1,688,909 -0.68(-5.67%)
Mar 22, 2017 11.20 12.55 11.20 12.00 994,908 +0.71(+6.29%)
Mar 21, 2017 11.32 12.06 11.20 11.29 705,430 -0.07(-0.62%)
Mar 20, 2017 11.45 12.31 11.20 11.36 825,722 -0.05(-0.44%)
Mar 17, 2017 10.96 11.49 10.15 11.41 4,286,624 +0.61(+5.65%)
Mar 16, 2017 12.68 12.79 10.60 10.80 1,605,138 -2.01(-15.69%)
Mar 15, 2017 12.35 13.08 11.83 12.81 1,442,960 +0.57(+4.66%)
Mar 14, 2017 12.18 12.50 11.11 12.24 2,422,637 +0.39(+3.29%)
Mar 13, 2017 9.940 12.60 9.850 11.85 3,069,015 +1.87(+18.74%)
Mar 10, 2017 9.970 10.45 9.780 9.980 1,076,275 +0.11(+1.11%)
Mar 09, 2017 11.20 11.68 9.690 9.870 2,525,434 -1.47(-12.96%)
Mar 08, 2017 13.85 14.74 11.34 11.34 2,460,305 -2.65(-18.94%)
Mar 07, 2017 15.50 16.00 13.65 13.99 3,239,392 -1.46(-9.45%)
Mar 06, 2017 17.00 17.00 14.60 15.45 1,193,544 -1.59(-9.33%)
Mar 03, 2017 17.40 17.50 16.70 17.04 420,877 -0.47(-2.68%)
Mar 02, 2017 18.18 18.75 17.41 17.51 555,180 -0.27(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.