Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.6030 0.6030 0.5969 0.6029 17,051 +0.00(+0.70%)
May 28, 2014 0.6029 0.5987 0.5987 0.5987 31,346 -0.03(-5.43%)
May 27, 2014 0.6632 0.6632 0.6029 0.6331 9,979 +0.03(+5.00%)
May 23, 2014 0.6029 0.6029 0.6029 0.6029 3,317 +0.00(+0.40%)
May 22, 2014 0.6090 0.6391 0.6005 0.6005 40,634 -0.01(-2.35%)
May 21, 2014 0.6150 0.6331 0.6150 0.6150 2,056 -0.01(-1.92%)
May 20, 2014 0.6029 0.6331 0.6029 0.6271 8,564 +0.01(+0.97%)
May 19, 2014 0.6090 0.6271 0.5975 0.6210 12,047 +0.02(+3.94%)
May 16, 2014 0.5973 0.5975 0.5969 0.5975 5,182 -0.00(-0.20%)
May 13, 2014 0.5969 0.5987 0.5987 0.5987 3,814 -0.00(-0.70%)
May 12, 2014 0.5976 0.6029 0.5976 0.6029 3,308 +0.01(+0.91%)
May 08, 2014 0.6029 0.5975 0.5975 0.5975 96 -0.04(-6.03%)
May 07, 2014 0.6512 0.6512 0.6359 0.6359 1,282 +0.04(+6.53%)
May 06, 2014 0.6150 0.6451 0.5969 0.5969 8,624 -0.02(-2.94%)
May 05, 2014 0.6271 0.6391 0.6150 0.6150 11,996 -0.00(-0.01%)
May 02, 2014 0.6151 0.6151 0.6151 0.6151 3,317 +0.00(+0.01%)
May 01, 2014 0.6150 0.6150 0.6150 0.6150 497 +0.01(+2.00%)
Apr 28, 2014 0.5969 0.6029 0.6029 0.6029 137 +0.00(+0.00%)
Apr 25, 2014 0.6090 0.6331 0.5969 0.6029 8,458 +0.00(+0.00%)
Apr 24, 2014 0.6090 0.6090 0.6029 0.6029 995 -0.01(-0.99%)
Apr 23, 2014 0.6090 0.6090 0.6090 0.6090 205 +0.01(+1.00%)
Apr 22, 2014 0.6030 0.6030 0.6029 0.6029 1,076 +0.02(+3.84%)
Apr 21, 2014 0.6150 0.6150 0.5806 0.5806 10,017 +0.00(+0.00%)
Apr 17, 2014 0.6150 0.5806 0.5806 0.5806 11,443 -0.05(-7.40%)
Apr 16, 2014 0.6150 0.6271 0.5909 0.6271 3,171 +0.04(+7.22%)
Apr 14, 2014 0.5728 0.5848 0.5848 0.5848 14,097 +0.01(+1.04%)
Apr 11, 2014 0.6150 0.6150 0.5788 0.5788 3,925 -0.01(-1.03%)
Apr 10, 2014 0.6331 0.6331 0.5848 0.5848 2,613 -0.03(-4.90%)
Apr 09, 2014 0.5975 0.6150 0.5668 0.6150 63,321 +0.01(+2.00%)
Apr 08, 2014 0.5849 0.6029 0.5849 0.6029 13,848 +0.00(+0.00%)
Apr 07, 2014 0.6331 0.6331 0.5909 0.6029 39,042 -0.02(-3.85%)
Apr 04, 2014 0.6090 0.6451 0.5909 0.6271 8,790 -0.00(-0.10%)
Apr 03, 2014 0.6277 0.6277 0.6277 0.6277 696 -0.04(-5.36%)
Apr 02, 2014 0.6632 0.6632 0.6632 0.6632 199 +0.00(+0.00%)
Apr 01, 2014 0.6271 0.6632 0.6090 0.6632 3,590 +0.03(+4.76%)
Mar 31, 2014 0.6271 0.6331 0.6271 0.6331 12,452 +0.00(+0.00%)
Mar 28, 2014 0.6391 0.6391 0.6331 0.6331 4,070 +0.00(+0.00%)
Mar 27, 2014 0.6638 0.6638 0.6331 0.6331 8,790 -0.01(-1.88%)
Mar 24, 2014 0.6452 0.6452 0.6452 0.6452 0 -0.05(-6.95%)
Mar 21, 2014 0.6934 0.6934 0.6934 0.6934 1,355 +0.02(+3.60%)
Mar 20, 2014 0.6512 0.6693 0.6512 0.6693 1,451 +0.01(+0.91%)
Mar 18, 2014 0.6632 0.6632 0.6632 0.6632 13 -0.04(-5.17%)
Mar 13, 2014 0.6994 0.6994 0.6994 0.6994 331 +0.00(+0.00%)
Mar 12, 2014 0.6994 0.6994 0.6994 0.6994 1,658 -0.01(-0.85%)
Mar 11, 2014 0.7055 0.7055 0.7054 0.7054 1,197 +0.01(+0.86%)
Mar 10, 2014 0.7296 0.7296 0.6994 0.6994 16,751 +0.00(+0.00%)
Mar 07, 2014 0.7115 0.7115 0.6994 0.6994 6,649 +0.04(+5.45%)
Mar 06, 2014 0.7054 0.7066 0.6632 0.6632 15,995 -0.02(-3.51%)
Mar 05, 2014 0.6873 0.6874 0.6873 0.6873 5,459 -0.01(-0.87%)
Mar 04, 2014 0.6572 0.7054 0.6572 0.6934 3,648 +0.05(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.