Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Technologies Intl Corp (NQ: NTIC )

18.08 -0.05 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.322 9.438 9.322 9.433 4,705 +0.02(+0.24%)
May 29, 2014 9.153 9.544 9.145 9.411 3,241 +0.09(+0.95%)
May 28, 2014 9.318 9.353 9.318 9.322 4,455 +0.00(+0.00%)
May 27, 2014 9.322 9.406 9.124 9.322 12,450 -0.00(-0.05%)
May 23, 2014 9.224 9.327 9.327 9.327 3,379 +0.21(+2.31%)
May 22, 2014 9.313 9.318 9.110 9.116 8,639 -0.21(-2.21%)
May 21, 2014 9.322 9.415 9.145 9.322 5,656 +0.00(+0.00%)
May 20, 2014 9.313 9.344 9.117 9.322 5,688 +0.01(+0.10%)
May 19, 2014 9.282 9.455 9.282 9.313 1,489 +0.21(+2.29%)
May 16, 2014 9.105 9.105 9.105 9.105 5,032 -0.21(-2.29%)
May 15, 2014 9.367 9.482 9.105 9.318 4,458 +0.01(+0.14%)
May 14, 2014 9.122 9.322 9.118 9.304 3,964 -0.02(-0.19%)
May 13, 2014 9.193 9.322 9.122 9.322 13,221 +0.09(+1.01%)
May 12, 2014 9.322 9.322 8.892 9.229 4,021 -0.04(-0.48%)
May 09, 2014 8.878 9.544 8.878 9.273 3,302 -0.06(-0.62%)
May 07, 2014 9.220 9.331 9.331 9.331 675 +0.01(+0.10%)
May 06, 2014 9.375 9.399 9.211 9.322 24,784 -0.05(-0.57%)
May 05, 2014 9.411 9.433 9.375 9.375 8,889 -0.04(-0.42%)
May 02, 2014 9.344 9.544 9.344 9.415 11,632 +0.08(+0.81%)
May 01, 2014 9.406 9.571 9.340 9.340 22,008 -0.05(-0.52%)
Apr 30, 2014 9.322 9.389 9.322 9.389 1,432 +0.00(+0.00%)
Apr 29, 2014 9.296 9.389 9.296 9.389 678 +0.18(+1.93%)
Apr 28, 2014 9.344 9.344 9.100 9.211 2,473 -0.13(-1.42%)
Apr 25, 2014 9.402 9.455 9.344 9.344 6,280 -0.06(-0.66%)
Apr 24, 2014 9.495 9.495 9.322 9.406 6,888 +0.06(+0.62%)
Apr 23, 2014 9.331 9.367 9.229 9.349 17,170 -0.08(-0.89%)
Apr 22, 2014 9.473 9.473 9.398 9.433 9,121 +0.00(+0.00%)
Apr 21, 2014 9.322 9.544 9.322 9.433 26,361 -0.02(-0.19%)
Apr 17, 2014 9.460 9.451 9.451 9.451 21,400 -0.03(-0.31%)
Apr 16, 2014 9.247 9.544 9.247 9.480 89,229 +0.28(+3.02%)
Apr 15, 2014 9.189 9.322 9.100 9.202 11,612 -0.01(-0.14%)
Apr 14, 2014 9.100 9.304 9.011 9.216 17,719 +0.16(+1.81%)
Apr 11, 2014 9.162 9.189 8.821 9.051 19,812 -0.11(-1.21%)
Apr 10, 2014 8.918 9.162 8.918 9.162 2,700 +0.12(+1.38%)
Apr 09, 2014 9.082 9.082 8.856 9.038 25,099 -0.15(-1.59%)
Apr 08, 2014 8.886 9.233 8.886 9.185 2,858 +0.08(+0.83%)
Apr 07, 2014 9.211 9.220 9.034 9.109 5,406 +0.03(+0.29%)
Apr 04, 2014 8.905 9.264 8.896 9.082 15,906 -0.23(-2.43%)
Apr 03, 2014 9.322 9.362 9.251 9.309 10,779 -0.12(-1.27%)
Apr 02, 2014 9.322 9.429 9.322 9.429 4,275 -0.08(-0.79%)
Apr 01, 2014 9.504 9.504 9.415 9.504 6,453 +0.10(+1.09%)
Mar 31, 2014 9.100 9.655 9.100 9.402 9,952 +0.30(+3.32%)
Mar 28, 2014 9.122 9.149 8.883 9.100 6,555 -0.07(-0.73%)
Mar 27, 2014 9.109 9.211 9.100 9.167 5,154 -0.10(-1.10%)
Mar 26, 2014 9.211 9.322 9.100 9.269 10,508 -0.04(-0.38%)
Mar 25, 2014 8.914 9.322 8.914 9.304 5,350 +0.14(+1.50%)
Mar 24, 2014 9.544 9.544 9.003 9.167 12,552 -0.75(-7.61%)
Mar 21, 2014 9.327 9.921 9.211 9.921 5,052 +0.49(+5.18%)
Mar 20, 2014 9.566 9.566 9.398 9.433 2,394 -0.11(-1.16%)
Mar 19, 2014 9.389 9.544 8.887 9.544 16,316 +0.06(+0.66%)
Mar 18, 2014 9.557 9.557 9.322 9.482 5,796 -0.09(-0.97%)
Mar 17, 2014 9.655 9.877 9.566 9.575 2,707 -0.13(-1.33%)
Mar 14, 2014 9.699 9.861 9.699 9.704 5,510 -0.07(-0.73%)
Mar 13, 2014 9.699 9.775 9.699 9.775 1,849 +0.01(+0.09%)
Mar 12, 2014 9.544 9.861 9.544 9.766 7,620 +0.12(+1.29%)
Mar 11, 2014 9.367 9.642 9.344 9.642 4,926 +0.27(+2.84%)
Mar 10, 2014 9.722 9.722 9.322 9.375 17,566 -0.45(-4.56%)
Mar 07, 2014 9.673 9.824 9.665 9.824 4,462 +0.10(+1.00%)
Mar 06, 2014 9.748 9.766 9.659 9.726 4,611 -0.03(-0.27%)
Mar 05, 2014 9.743 10.08 9.743 9.753 4,133 -0.30(-3.00%)
Mar 04, 2014 10.17 10.17 9.991 10.05 8,515 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.