Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.180	9.486	8.570	8.650	4,030,019	-0.58(-6.28%)
May 27, 2022	8.600	9.470	8.560	9.230	5,108,749	+0.69(+8.08%)
May 26, 2022	8.240	9.240	8.240	8.540	6,629,229	+0.36(+4.40%)
May 25, 2022	7.690	8.495	7.590	8.180	7,662,068	+0.37(+4.74%)
May 24, 2022	8.290	8.290	7.510	7.810	5,176,057	-0.52(-6.24%)
May 23, 2022	8.750	8.750	8.090	8.330	5,747,703	-0.37(-4.25%)
May 20, 2022	9.660	9.660	8.310	8.700	5,986,000	-0.96(-9.94%)
May 19, 2022	8.720	9.829	8.600	9.660	8,017,903	+0.77(+8.60%)
May 18, 2022	9.310	9.500	8.515	8.895	7,634,472	-0.87(-8.86%)
May 17, 2022	9.500	10.15	9.145	9.760	5,822,282	+0.36(+3.83%)
May 16, 2022	9.510	9.770	9.210	9.400	3,225,900	-0.24(-2.49%)
May 13, 2022	9.590	10.05	9.400	9.640	5,063,023	+0.24(+2.55%)
May 12, 2022	9.120	10.55	8.800	9.400	7,596,563	+0.18(+1.95%)
May 11, 2022	10.17	10.50	9.060	9.220	5,311,195	-0.89(-8.80%)
May 10, 2022	11.18	11.25	9.830	10.11	5,567,998	-0.86(-7.84%)
May 09, 2022	11.75	11.89	10.91	10.97	4,748,604	-1.10(-9.11%)
May 06, 2022	12.57	12.66	11.77	12.07	3,967,969	-0.69(-5.41%)
May 05, 2022	13.86	13.95	12.53	12.76	4,770,713	-1.46(-10.27%)
May 04, 2022	13.85	14.24	13.44	14.22	3,022,324	+0.18(+1.28%)
May 03, 2022	13.75	14.28	13.33	14.04	3,005,166	+0.32(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bed Bath & Beyond (NQ: BBBY )

Historical Prices