Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glacier Lake Resources (TSV: GLI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.1150	0.1150	0.1150	0	-0.01(-8.00%)
May 30, 2017	0.1150	0.1250	0.1100	0.1250	205,100	+0.01(+13.64%)
May 29, 2017	0.1150	0.1150	0.1100	0.1100	155,000	-0.01(-4.35%)
May 26, 2017	0.1150	0.1150	0.1100	0.1150	505,400	+0.02(+21.05%)
May 24, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
May 23, 2017	0.1000	0.1000	0.1000	0.1000	13,325	+0.00(+0.00%)
May 19, 2017	0.1050	0.1050	0.1000	0.1000	76,000	-0.01(-9.09%)
May 15, 2017		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 12, 2017	0.1200	0.1200	0.1000	0.1200	82,000	-0.01(-7.69%)
May 09, 2017		0.1300	0.1300	0.1300	0	-0.01(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Glacier Lake Resources (TSV: GLI )

Historical Prices