Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,636.22
+82.61 (+0.42%)
Daily Price
Updated: 4:08 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
11385
11429
11260
11302
302,321,408
-78.70(-0.69%)
May 30, 2002
11414
11414
11268
11381
228,221,200
-50.10(-0.44%)
May 29, 2002
11481
11582
11404
11431
248,888,608
-150.90(-1.30%)
May 28, 2002
11569
11611
11544
11582
135,399,600
+16.90(+0.15%)
May 27, 2002
11608
11612
11527
11565
188,013,200
-62.10(-0.53%)
May 24, 2002
11637
11673
11596
11627
218,765,408
+2.00(+0.02%)
May 23, 2002
11754
11762
11586
11625
313,297,792
-170.40(-1.44%)
May 22, 2002
11746
11798
11698
11795
166,910,400
+41.90(+0.36%)
May 21, 2002
11960
12007
11687
11753
307,963,392
+11753.18(+9794316.67%)
May 20, 2002
0.1200
0.1200
0.1200
0.1200
0
-11974.48(-100.00%)
May 17, 2002
11925
12022
11867
11975
321,247,200
+141.80(+1.20%)
May 16, 2002
11838
11840
11762
11833
184,901,792
-5.60(-0.05%)
May 15, 2002
11792
11903
11738
11838
258,940,000
+148.10(+1.27%)
May 14, 2002
11825
11825
11662
11690
163,930,400
-43.10(-0.37%)
May 13, 2002
11654
11773
11651
11733
199,682,000
+87.50(+0.75%)
May 10, 2002
11720
11753
11630
11646
201,908,000
-54.90(-0.47%)
May 09, 2002
11957
11962
11678
11701
336,804,992
-67.50(-0.57%)
May 08, 2002
11873
11891
11699
11768
278,468,000
-27.70(-0.23%)
May 07, 2002
11640
11814
11591
11796
272,450,816
+59.80(+0.51%)
May 06, 2002
11771
11845
11671
11736
247,907,392
-61.00(-0.52%)
May 03, 2002
11856
11864
11730
11797
450,357,408
+17.10(+0.15%)
May 02, 2002
11578
11801
11578
11780
433,590,592
+11779.98(+9816650.00%)
May 01, 2002
0.1200
0.1200
0.1200
0.1200
0
-11497.48(-100.00%)
Apr 30, 2002
11338
11498
11318
11498
229,571,008
+136.10(+1.20%)
Apr 29, 2002
11330
11371
11261
11362
204,981,200
-23.60(-0.21%)
Apr 26, 2002
11449
11462
11349
11385
269,871,616
-24.20(-0.21%)
Apr 25, 2002
11394
11440
11352
11409
297,909,600
+12.70(+0.11%)
Apr 24, 2002
11363
11418
11306
11397
301,563,200
+51.40(+0.45%)
Apr 23, 2002
11102
11355
11102
11345
360,996,000
+205.80(+1.85%)
Apr 22, 2002
11259
11302
11134
11139
271,805,600
-112.80(-1.00%)
Apr 19, 2002
11166
11285
11135
11252
322,091,584
+35.00(+0.31%)
Apr 18, 2002
11103
11222
11071
11217
347,360,384
+126.60(+1.14%)
Apr 17, 2002
10939
11091
10929
11091
352,621,184
+302.10(+2.80%)
Apr 16, 2002
10745
10797
10690
10788
166,385,792
+60.50(+0.56%)
Apr 15, 2002
10720
10764
10698
10728
139,528,400
+17.50(+0.16%)
Apr 12, 2002
10654
10718
10630
10710
159,124,400
-34.40(-0.32%)
Apr 11, 2002
10748
10829
10721
10745
167,096,400
+101.80(+0.96%)
Apr 10, 2002
10693
10693
10611
10643
201,435,008
-90.60(-0.84%)
Apr 09, 2002
10711
10791
10689
10734
144,606,800
+10.00(+0.09%)
Apr 08, 2002
10833
10857
10702
10724
227,928,192
-107.70(-0.99%)
Apr 05, 2002
10767
10838
10748
10831
170,815,600
-2.60(-0.02%)
Apr 04, 2002
10831
10854
10783
10834
144,433,792
-44.00(-0.40%)
Apr 03, 2002
11032
11056
10817
10878
274,314,592
+0.00(+0.00%)
Apr 02, 2002
11032
11056
10817
10878
0
+10877.88(+9064900.00%)
Apr 01, 2002
0.1200
0.1200
0.1200
0.1200
0
-11032.78(-100.00%)
Mar 29, 2002
11025
11075
10972
11033
214,855,392
+45.00(+0.41%)
Mar 28, 2002
10820
11023
10820
10988
250,625,200
+201.00(+1.86%)
Mar 27, 2002
10781
10793
10715
10787
180,532,496
-49.70(-0.46%)
Mar 26, 2002
10855
10867
10786
10837
201,915,504
+0.00(+0.00%)
Mar 25, 2002
10855
10867
10786
10837
0
-26.50(-0.24%)
Mar 23, 2002
10840
10920
10812
10863
211,526,208
+33.40(+0.31%)
Mar 22, 2002
10951
10951
10811
10830
345,847,200
-206.90(-1.87%)
Mar 21, 2002
11136
11177
10996
11037
254,339,600
-186.20(-1.66%)
Mar 20, 2002
11242
11302
11195
11223
305,416,000
-7.80(-0.07%)
Mar 19, 2002
11224
11318
11168
11231
240,821,200
+0.00(+0.00%)
Mar 18, 2002
11224
11318
11168
11231
0
+20.40(+0.18%)
Mar 16, 2002
11281
11364
11150
11210
230,450,208
-93.50(-0.83%)
Mar 15, 2002
11203
11334
11163
11304
273,105,408
+86.20(+0.77%)
Mar 14, 2002
11215
11307
11186
11218
239,681,408
-56.40(-0.50%)
Mar 13, 2002
11305
11382
11242
11274
275,706,816
-45.00(-0.40%)
Mar 12, 2002
11234
11334
11179
11319
264,341,408
+0.00(+0.00%)
Mar 11, 2002
11234
11334
11179
11319
0
+85.70(+0.76%)
Mar 09, 2002
11201
11331
11201
11233
360,931,808
+45.10(+0.40%)
Mar 08, 2002
11102
11246
11102
11188
483,088,000
+185.10(+1.68%)
Mar 07, 2002
10955
11041
10933
11003
270,688,800
+17.20(+0.16%)
Mar 06, 2002
10883
11004
10883
10986
350,222,016
+281.70(+2.63%)
Mar 05, 2002
10594
10720
10561
10704
279,649,600
+0.00(+0.00%)
Mar 04, 2002
10594
10720
10561
10704
0
+278.80(+2.67%)
Mar 02, 2002
10454
10473
10388
10425
186,683,392
-57.20(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.