Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,636.22
+82.61 (+0.42%)
Daily Price
Updated: 4:08 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
19621
19706
19575
19636
0
+82.60(+0.42%)
May 19, 2024
19525
19602
19343
19554
0
+0.00(+0.00%)
May 18, 2024
19525
19602
19343
19554
0
+0.00(+0.00%)
May 17, 2024
19525
19602
19343
19554
0
+177.10(+0.91%)
May 16, 2024
19263
19443
19114
19376
0
+302.80(+1.59%)
May 15, 2024
19204
19301
19073
19074
0
+0.00(+0.00%)
May 14, 2024
19204
19301
19073
19074
0
-41.40(-0.22%)
May 13, 2024
18905
19124
18828
19115
0
+151.40(+0.80%)
May 12, 2024
18669
18993
18658
18964
0
+0.00(+0.00%)
May 11, 2024
18669
18993
18658
18964
0
+0.00(+0.00%)
May 10, 2024
18669
18993
18658
18964
0
+425.90(+2.30%)
May 09, 2024
18306
18561
18278
18538
0
+223.90(+1.22%)
May 08, 2024
18510
18607
18298
18314
0
-165.50(-0.90%)
May 07, 2024
18578
18639
18411
18479
0
-98.90(-0.53%)
May 06, 2024
18489
18590
18390
18578
0
+102.40(+0.55%)
May 05, 2024
18543
18604
18362
18476
0
+0.00(+0.00%)
May 04, 2024
18543
18604
18362
18476
0
+0.00(+0.00%)
May 03, 2024
18543
18604
18362
18476
0
+268.80(+1.48%)
May 02, 2024
17761
18218
17741
18207
0
+444.10(+2.50%)
May 01, 2024
17843
17902
17687
17763
0
+0.00(+0.00%)
Apr 30, 2024
17843
17902
17687
17763
0
+16.10(+0.09%)
Apr 29, 2024
17738
18031
17679
17747
0
+95.70(+0.54%)
Apr 28, 2024
17336
17758
17336
17651
0
+0.00(+0.00%)
Apr 27, 2024
17336
17758
17336
17651
0
+0.00(+0.00%)
Apr 26, 2024
17336
17758
17336
17651
0
+366.70(+2.12%)
Apr 25, 2024
17144
17439
17110
17284
0
+83.20(+0.48%)
Apr 24, 2024
16993
17218
16935
17201
0
+372.40(+2.21%)
Apr 23, 2024
16679
16846
16599
16829
0
+317.20(+1.92%)
Apr 22, 2024
16411
16638
16411
16512
0
+287.60(+1.77%)
Apr 21, 2024
16246
16255
16044
16224
0
+0.00(+0.00%)
Apr 20, 2024
16246
16255
16044
16224
0
+0.00(+0.00%)
Apr 19, 2024
16246
16255
16044
16224
0
-161.80(-0.99%)
Apr 18, 2024
16253
16508
16206
16386
0
+134.10(+0.83%)
Apr 17, 2024
16226
16317
16156
16252
0
+2.80(+0.02%)
Apr 16, 2024
16368
16449
16209
16249
0
-351.50(-2.12%)
Apr 15, 2024
16487
16647
16465
16600
0
-121.20(-0.72%)
Apr 14, 2024
16979
17031
16722
16722
0
+0.00(+0.00%)
Apr 13, 2024
16979
17031
16722
16722
0
+0.00(+0.00%)
Apr 12, 2024
16979
17031
16722
16722
0
-373.30(-2.18%)
Apr 11, 2024
16856
17141
16856
17095
0
-44.20(-0.26%)
Apr 10, 2024
16926
17190
16918
17139
0
+311.10(+1.85%)
Apr 09, 2024
16819
17007
16806
16828
0
+95.30(+0.57%)
Apr 08, 2024
16651
16895
16580
16733
0
+8.90(+0.05%)
Apr 07, 2024
16788
16840
16480
16724
0
+0.00(+0.00%)
Apr 06, 2024
16788
16840
16480
16724
0
+0.00(+0.00%)
Apr 05, 2024
16788
16840
16480
16724
0
-1.20(-0.01%)
Apr 04, 2024
16927
16927
16689
16725
0
+0.00(+0.00%)
Apr 03, 2024
16927
16927
16689
16725
0
-206.40(-1.22%)
Apr 02, 2024
16812
17007
16812
16932
0
+390.10(+2.36%)
Apr 01, 2024
16378
16726
16346
16541
0
+0.00(+0.00%)
Mar 31, 2024
16378
16726
16346
16541
0
+0.00(+0.00%)
Mar 30, 2024
16378
16726
16346
16541
0
+0.00(+0.00%)
Mar 29, 2024
16378
16726
16346
16541
0
+0.00(+0.00%)
Mar 28, 2024
16378
16726
16346
16541
0
+148.60(+0.91%)
Mar 27, 2024
16530
16612
16355
16393
0
-225.50(-1.36%)
Mar 26, 2024
16548
16729
16453
16618
0
+144.70(+0.88%)
Mar 25, 2024
16532
16613
16441
16474
0
-25.90(-0.16%)
Mar 24, 2024
16745
16747
16342
16500
0
+0.00(+0.00%)
Mar 23, 2024
16745
16747
16342
16500
0
+0.00(+0.00%)
Mar 22, 2024
16745
16747
16342
16500
0
-363.60(-2.16%)
Mar 21, 2024
16763
16974
16763
16863
0
+320.00(+1.93%)
Mar 20, 2024
16559
16654
16430
16543
0
+13.60(+0.08%)
Mar 19, 2024
16628
16682
16492
16530
0
-207.60(-1.24%)
Mar 18, 2024
16690
16802
16642
16737
0
+16.20(+0.10%)
Mar 17, 2024
16758
16821
16550
16721
0
+0.00(+0.00%)
Mar 16, 2024
16758
16821
16550
16721
0
+0.00(+0.00%)
Mar 15, 2024
16758
16821
16550
16721
0
-240.80(-1.42%)
Mar 14, 2024
17120
17210
16878
16962
0
-120.40(-0.70%)
Mar 13, 2024
17059
17215
17051
17082
0
-11.40(-0.07%)
Mar 12, 2024
16702
17155
16613
17094
0
+505.90(+3.05%)
Mar 11, 2024
16416
16626
16416
16588
0
+234.20(+1.43%)
Mar 10, 2024
16275
16490
16275
16353
0
+0.00(+0.00%)
Mar 09, 2024
16275
16490
16275
16353
0
+0.00(+0.00%)
Mar 08, 2024
16275
16490
16275
16353
0
+123.60(+0.76%)
Mar 07, 2024
16418
16512
16136
16230
0
-208.30(-1.27%)
Mar 06, 2024
16168
16545
16145
16438
0
+275.50(+1.70%)
Mar 05, 2024
16344
16450
16096
16163
0
-433.40(-2.61%)
Mar 04, 2024
16630
16646
16474
16596
0
+6.60(+0.04%)
Mar 03, 2024
16391
16652
16321
16589
0
+0.00(+0.00%)
Mar 02, 2024
16391
16652
16321
16589
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.