Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.16 +0.05 (+0.54%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.123 7.123 7.055 7.119 104,328 +0.04(+0.60%)
May 27, 2005 7.093 7.110 7.038 7.076 37,980 -0.00(-0.06%)
May 26, 2005 7.085 7.098 7.059 7.081 44,075 -0.00(-0.06%)
May 25, 2005 7.063 7.102 7.038 7.085 61,424 +0.06(+0.91%)
May 24, 2005 7.055 7.068 7.021 7.021 52,281 -0.02(-0.24%)
May 23, 2005 7.012 7.046 7.012 7.038 64,941 +0.02(+0.24%)
May 20, 2005 7.025 7.025 6.991 7.021 59,549 -0.00(-0.06%)
May 19, 2005 6.974 7.029 6.965 7.025 47,123 +0.04(+0.55%)
May 18, 2005 6.936 6.991 6.910 6.987 103,156 +0.08(+1.11%)
May 17, 2005 6.867 6.910 6.867 6.910 69,864 +0.01(+0.12%)
May 16, 2005 6.880 6.965 6.842 6.901 97,294 +0.04(+0.62%)
May 13, 2005 6.795 6.859 6.795 6.859 79,477 +0.06(+0.94%)
May 12, 2005 6.748 6.795 6.744 6.795 80,883 +0.03(+0.38%)
May 11, 2005 6.765 6.782 6.739 6.769 65,879 +0.01(+0.19%)
May 10, 2005 6.680 6.769 6.680 6.756 112,533 +0.06(+0.89%)
May 09, 2005 6.645 6.705 6.637 6.697 64,472 +0.02(+0.32%)
May 06, 2005 6.633 6.697 6.611 6.675 128,476 +0.02(+0.32%)
May 05, 2005 6.654 6.658 6.616 6.654 97,998 -0.03(-0.45%)
May 04, 2005 6.586 6.684 6.586 6.684 129,648 +0.06(+0.84%)
May 03, 2005 6.620 6.641 6.616 6.628 60,721 -0.01(-0.19%)
May 02, 2005 6.654 6.654 6.607 6.641 107,141 -0.01(-0.19%)
Apr 29, 2005 6.671 6.675 6.624 6.654 94,950 +0.06(+0.84%)
Apr 28, 2005 6.581 6.607 6.581 6.599 46,654 +0.00(+0.06%)
Apr 27, 2005 6.603 6.603 6.581 6.594 41,965 +0.01(+0.13%)
Apr 26, 2005 6.560 6.620 6.560 6.586 118,863 +0.02(+0.26%)
Apr 25, 2005 6.500 6.569 6.475 6.569 86,041 +0.07(+1.05%)
Apr 22, 2005 6.479 6.500 6.462 6.500 37,745 +0.03(+0.46%)
Apr 21, 2005 6.483 6.488 6.458 6.471 67,051 -0.03(-0.39%)
Apr 20, 2005 6.505 6.505 6.462 6.496 67,051 -0.01(-0.20%)
Apr 19, 2005 6.432 6.509 6.419 6.509 131,758 +0.07(+1.13%)
Apr 18, 2005 6.454 6.454 6.424 6.436 89,558 -0.00(-0.07%)
Apr 15, 2005 6.492 6.492 6.424 6.441 207,718 -0.06(-0.85%)
Apr 14, 2005 6.535 6.535 6.488 6.496 121,677 -0.04(-0.65%)
Apr 13, 2005 6.526 6.543 6.492 6.539 317,439 +0.02(+0.26%)
Apr 12, 2005 6.522 6.522 6.471 6.522 110,423 -0.02(-0.26%)
Apr 11, 2005 6.547 6.560 6.505 6.539 143,011 +0.01(+0.20%)
Apr 08, 2005 6.496 6.547 6.483 6.526 146,762 +0.01(+0.13%)
Apr 07, 2005 6.556 6.599 6.449 6.518 358,467 -0.10(-1.55%)
Apr 06, 2005 6.808 6.808 6.616 6.620 391,993 -0.17(-2.51%)
Apr 05, 2005 6.803 6.816 6.790 6.790 32,822 -0.03(-0.38%)
Apr 04, 2005 6.756 6.825 6.752 6.816 67,754 +0.05(+0.69%)
Apr 01, 2005 6.718 6.820 6.718 6.769 72,443 +0.06(+0.89%)
Mar 31, 2005 6.594 6.714 6.594 6.709 90,496 +0.12(+1.75%)
Mar 30, 2005 6.560 6.611 6.558 6.594 57,673 +0.03(+0.39%)
Mar 29, 2005 6.590 6.611 6.560 6.569 50,405 -0.03(-0.52%)
Mar 28, 2005 6.569 6.603 6.547 6.603 64,003 +0.00(+0.06%)
Mar 24, 2005 6.611 6.616 6.569 6.599 97,763 +0.00(+0.06%)
Mar 23, 2005 6.739 6.752 6.526 6.594 133,868 -0.15(-2.15%)
Mar 22, 2005 6.782 6.782 6.739 6.739 37,980 -0.05(-0.75%)
Mar 21, 2005 6.846 6.846 6.773 6.790 84,869 -0.08(-1.12%)
Mar 18, 2005 6.825 6.867 6.825 6.867 37,276 +0.03(+0.37%)
Mar 17, 2005 6.829 6.884 6.816 6.842 120,270 -0.01(-0.19%)
Mar 16, 2005 6.918 6.931 6.842 6.854 125,428 -0.07(-1.05%)
Mar 15, 2005 6.953 6.953 6.901 6.927 120,739 -0.05(-0.73%)
Mar 14, 2005 7.038 7.038 6.953 6.978 117,222 -0.06(-0.85%)
Mar 11, 2005 7.059 7.059 6.995 7.038 44,544 -0.02(-0.30%)
Mar 10, 2005 7.008 7.123 6.982 7.059 108,548 +0.03(+0.36%)
Mar 09, 2005 7.051 7.076 7.034 7.034 30,477 -0.05(-0.66%)
Mar 08, 2005 7.153 7.153 7.081 7.081 73,615 -0.06(-0.84%)
Mar 07, 2005 7.123 7.166 7.106 7.140 71,037 -0.05(-0.65%)
Mar 04, 2005 7.166 7.187 7.145 7.187 80,883 +0.03(+0.48%)
Mar 03, 2005 7.162 7.162 7.136 7.153 16,176 +0.02(+0.30%)
Mar 02, 2005 7.123 7.153 7.123 7.132 85,338 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.