Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Solar Inc (NQ: CSIQ )

15.51 -0.25 (-1.59%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.90	13.25	11.50	13.23	3,532,103	+1.68(+14.55%)
May 28, 2009	12.29	12.40	11.31	11.55	1,927,306	-0.53(-4.39%)
May 27, 2009	11.11	12.48	11.05	12.08	3,812,284	+1.05(+9.52%)
May 26, 2009	8.880	11.14	8.820	11.03	3,861,828	+1.02(+10.19%)
May 22, 2009	10.93	10.95	9.844	10.01	1,702,575	-0.49(-4.67%)
May 21, 2009	9.730	10.56	9.460	10.50	4,477,373	+1.20(+12.90%)
May 20, 2009	9.170	9.690	9.000	9.300	1,996,858	+0.39(+4.38%)
May 19, 2009	8.300	9.030	8.190	8.910	1,363,792	+0.78(+9.59%)
May 18, 2009	7.850	8.150	7.750	8.130	563,522	+0.42(+5.45%)
May 15, 2009	8.020	8.230	7.620	7.710	448,425	-0.10(-1.28%)
May 14, 2009	7.490	7.940	7.250	7.810	594,979	+0.27(+3.58%)
May 13, 2009	8.000	8.080	7.500	7.540	1,369,279	-0.69(-8.38%)
May 12, 2009	8.750	8.750	8.010	8.230	886,354	-0.12(-1.44%)
May 11, 2009	8.360	8.550	8.040	8.350	894,461	-0.15(-1.76%)
May 08, 2009	9.000	9.070	8.250	8.500	1,328,885	-0.36(-4.06%)
May 07, 2009	9.550	9.650	8.050	8.860	1,968,440	-0.34(-3.70%)
May 06, 2009	9.500	9.500	8.940	9.200	1,647,352	+0.22(+2.45%)
May 05, 2009	9.600	9.750	8.600	8.980	2,890,305	-0.09(-0.99%)
May 04, 2009	8.750	9.180	7.500	9.070	4,147,094	+2.21(+32.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Canadian Solar Inc (NQ: CSIQ )

Historical Prices