Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.793 1.964 1.793 1.920 38,845 -0.04(-2.04%)
May 23, 2011 1.990 2.025 1.920 1.960 86,666 -0.05(-2.49%)
May 20, 2011 2.040 2.080 2.010 2.010 112,599 -0.03(-1.47%)
May 19, 2011 2.010 2.070 1.990 2.040 131,758 +0.03(+1.49%)
May 18, 2011 1.900 2.030 1.850 2.010 141,343 +0.15(+8.06%)
May 17, 2011 2.250 2.250 1.820 1.860 246,338 -0.27(-12.56%)
May 16, 2011 2.140 2.220 2.000 2.127 204,196 -0.19(-8.31%)
May 13, 2011 2.310 2.470 2.250 2.320 391,847 +0.02(+0.87%)
May 12, 2011 2.060 2.420 1.980 2.300 957,874 +0.20(+9.52%)
May 11, 2011 2.100 2.100 1.870 2.100 364,516 -0.02(-0.94%)
May 10, 2011 1.880 2.190 1.810 2.120 1,365,568 +0.13(+6.53%)
May 09, 2011 1.280 2.150 1.280 1.990 2,557,750 +0.70(+54.26%)
May 06, 2011 1.290 1.290 1.270 1.290 26,000 +0.04(+3.20%)
May 05, 2011 1.210 1.280 1.180 1.250 30,513 +0.01(+0.81%)
May 04, 2011 1.220 1.260 1.220 1.240 1,249 +0.03(+2.48%)
May 03, 2011 1.250 1.270 1.210 1.210 9,235 -0.04(-3.20%)
May 02, 2011 1.210 1.270 1.210 1.250 28,209 +0.05(+4.17%)
Apr 29, 2011 1.226 1.230 1.200 1.200 27,775 -0.03(-2.44%)
Apr 28, 2011 1.240 1.260 1.230 1.230 8,450 +0.00(+0.00%)
Apr 27, 2011 1.240 1.280 1.230 1.230 20,244 -0.01(-0.81%)
Apr 26, 2011 1.300 1.300 1.230 1.240 11,520 -0.07(-5.34%)
Apr 25, 2011 1.320 1.350 1.270 1.310 12,943 +0.04(+3.15%)
Apr 21, 2011 1.250 1.280 1.230 1.270 3,242 +0.03(+2.41%)
Apr 20, 2011 1.280 1.280 1.230 1.240 26,952 -0.04(-3.12%)
Apr 19, 2011 1.270 1.280 1.240 1.280 34,856 -0.01(-0.78%)
Apr 18, 2011 1.240 1.290 1.240 1.290 22,020 +0.01(+0.78%)
Apr 15, 2011 1.260 1.310 1.260 1.280 23,507 +0.04(+3.23%)
Apr 14, 2011 1.321 1.321 1.230 1.240 43,684 -0.08(-6.07%)
Apr 13, 2011 1.310 1.370 1.300 1.320 28,712 -0.01(-0.75%)
Apr 12, 2011 1.340 1.370 1.330 1.330 7,244 +0.01(+0.77%)
Apr 11, 2011 1.370 1.410 1.320 1.320 40,494 -0.10(-7.04%)
Apr 08, 2011 1.370 1.450 1.370 1.420 17,003 +0.05(+3.87%)
Apr 07, 2011 1.390 1.390 1.345 1.367 27,213 -0.00(-0.22%)
Apr 06, 2011 1.320 1.420 1.320 1.370 20,257 -0.05(-3.51%)
Apr 05, 2011 1.400 1.430 1.400 1.420 32,044 +0.07(+5.18%)
Apr 04, 2011 1.350 1.400 1.300 1.350 30,738 +0.00(+0.00%)
Apr 01, 2011 1.410 1.425 1.200 1.350 105,290 -0.05(-3.57%)
Mar 31, 2011 1.380 1.400 1.380 1.400 10,220 -0.00(-0.01%)
Mar 30, 2011 1.400 1.420 1.400 1.400 11,460 +0.01(+0.73%)
Mar 29, 2011 1.422 1.440 1.390 1.390 9,474 -0.05(-3.47%)
Mar 28, 2011 1.380 1.440 1.380 1.440 950 +0.02(+1.41%)
Mar 25, 2011 1.430 1.580 1.350 1.420 33,495 -0.03(-2.07%)
Mar 24, 2011 1.370 1.450 1.370 1.450 13,347 +0.08(+5.84%)
Mar 23, 2011 1.390 1.430 1.360 1.370 17,042 -0.01(-0.72%)
Mar 22, 2011 1.370 1.420 1.360 1.380 6,725 +0.00(+0.00%)
Mar 21, 2011 1.390 1.400 1.360 1.380 11,937 -0.03(-2.13%)
Mar 18, 2011 1.370 1.410 1.360 1.410 13,481 +0.03(+2.17%)
Mar 17, 2011 1.370 1.420 1.370 1.380 29,806 +0.02(+1.47%)
Mar 16, 2011 1.420 1.450 1.350 1.360 38,267 -0.08(-5.56%)
Mar 15, 2011 1.420 1.461 1.370 1.440 38,349 +0.03(+1.95%)
Mar 14, 2011 1.390 1.430 1.390 1.413 11,675 +0.01(+0.89%)
Mar 11, 2011 1.430 1.430 1.290 1.400 40,018 -0.01(-0.70%)
Mar 10, 2011 1.440 1.440 1.360 1.410 46,487 -0.02(-1.40%)
Mar 09, 2011 1.520 1.520 1.430 1.430 14,869 -0.05(-3.38%)
Mar 08, 2011 1.550 1.550 1.450 1.480 12,552 -0.01(-0.66%)
Mar 07, 2011 1.470 1.580 1.420 1.490 101,593 +0.02(+1.36%)
Mar 04, 2011 1.470 1.470 1.420 1.470 6,479 +0.06(+4.25%)
Mar 03, 2011 1.430 1.450 1.400 1.410 11,708 +0.00(+0.00%)
Mar 02, 2011 1.440 1.450 1.400 1.410 25,639 -0.03(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.