Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.789 8.832 8.775 8.825 92,216 +0.04(+0.49%)
May 30, 2017 8.782 8.789 8.768 8.781 42,263 +0.01(+0.16%)
May 26, 2017 8.775 8.803 8.747 8.768 174,438 +0.01(+0.17%)
May 25, 2017 8.803 8.805 8.732 8.753 102,931 -0.04(-0.49%)
May 24, 2017 8.853 8.853 8.796 8.796 101,456 -0.04(-0.48%)
May 23, 2017 8.817 8.846 8.810 8.839 97,010 +0.05(+0.56%)
May 22, 2017 8.768 8.810 8.761 8.789 111,254 -0.00(-0.05%)
May 19, 2017 8.737 8.793 8.709 8.793 182,862 +0.09(+1.05%)
May 18, 2017 8.793 8.793 8.666 8.702 195,850 -0.08(-0.88%)
May 17, 2017 8.716 8.793 8.716 8.779 91,832 +0.08(+0.89%)
May 16, 2017 8.687 8.723 8.687 8.702 36,649 +0.00(+0.00%)
May 15, 2017 8.680 8.709 8.666 8.702 38,631 +0.02(+0.24%)
May 12, 2017 8.617 8.680 8.617 8.680 69,307 +0.11(+1.23%)
May 11, 2017 8.560 8.617 8.560 8.575 154,729 -0.01(-0.16%)
May 10, 2017 8.624 8.624 8.560 8.589 134,726 -0.01(-0.08%)
May 09, 2017 8.645 8.645 8.596 8.596 104,296 -0.05(-0.57%)
May 08, 2017 8.666 8.673 8.624 8.645 99,349 -0.04(-0.49%)
May 05, 2017 8.694 8.694 8.659 8.687 51,021 +0.00(+0.04%)
May 04, 2017 8.673 8.702 8.673 8.684 95,931 -0.01(-0.12%)
May 03, 2017 8.673 8.723 8.652 8.694 130,894 +0.02(+0.24%)
May 02, 2017 8.652 8.673 8.638 8.673 102,216 +0.02(+0.24%)
May 01, 2017 8.652 8.666 8.624 8.652 110,213 -0.01(-0.08%)
Apr 28, 2017 8.624 8.659 8.624 8.659 88,879 +0.02(+0.25%)
Apr 27, 2017 8.582 8.645 8.582 8.638 105,380 +0.04(+0.41%)
Apr 26, 2017 8.539 8.603 8.539 8.603 84,075 +0.06(+0.74%)
Apr 25, 2017 8.582 8.589 8.525 8.539 144,171 -0.06(-0.74%)
Apr 24, 2017 8.617 8.638 8.603 8.603 71,838 -0.04(-0.49%)
Apr 21, 2017 8.645 8.694 8.645 8.645 122,828 +0.01(+0.16%)
Apr 20, 2017 8.617 8.645 8.610 8.631 92,759 +0.02(+0.20%)
Apr 19, 2017 8.586 8.621 8.571 8.614 89,953 +0.04(+0.49%)
Apr 18, 2017 8.635 8.677 8.572 8.572 239,609 -0.06(-0.65%)
Apr 17, 2017 8.635 8.649 8.614 8.628 77,946 -0.02(-0.24%)
Apr 13, 2017 8.607 8.649 8.607 8.649 103,349 +0.06(+0.65%)
Apr 12, 2017 8.642 8.663 8.593 8.593 210,839 -0.06(-0.73%)
Apr 11, 2017 8.656 8.670 8.621 8.656 101,759 +0.00(+0.00%)
Apr 10, 2017 8.572 8.656 8.558 8.656 156,046 +0.10(+1.15%)
Apr 07, 2017 8.502 8.558 8.502 8.558 126,821 +0.06(+0.66%)
Apr 06, 2017 8.473 8.502 8.473 8.502 157,254 +0.03(+0.33%)
Apr 05, 2017 8.487 8.502 8.466 8.473 75,957 -0.03(-0.33%)
Apr 04, 2017 8.530 8.530 8.487 8.502 101,173 -0.01(-0.17%)
Apr 03, 2017 8.445 8.516 8.445 8.516 52,016 +0.08(+0.92%)
Mar 31, 2017 8.473 8.480 8.438 8.438 126,283 -0.06(-0.66%)
Mar 30, 2017 8.473 8.495 8.466 8.495 92,215 +0.01(+0.17%)
Mar 29, 2017 8.424 8.487 8.424 8.480 126,537 +0.05(+0.58%)
Mar 28, 2017 8.452 8.452 8.410 8.431 74,170 -0.01(-0.17%)
Mar 27, 2017 8.375 8.445 8.375 8.445 94,970 +0.08(+0.92%)
Mar 24, 2017 8.340 8.396 8.340 8.368 75,090 +0.03(+0.34%)
Mar 23, 2017 8.340 8.382 8.319 8.340 180,106 +0.00(+0.00%)
Mar 22, 2017 8.382 8.382 8.340 8.340 184,919 -0.03(-0.30%)
Mar 21, 2017 8.358 8.369 8.337 8.365 59,028 +0.01(+0.17%)
Mar 20, 2017 8.344 8.379 8.344 8.351 73,714 +0.01(+0.09%)
Mar 17, 2017 8.358 8.379 8.344 8.344 94,818 -0.01(-0.17%)
Mar 16, 2017 8.372 8.374 8.302 8.358 86,217 -0.01(-0.17%)
Mar 15, 2017 8.295 8.386 8.260 8.372 95,322 +0.07(+0.84%)
Mar 14, 2017 8.274 8.302 8.246 8.302 67,753 +0.02(+0.25%)
Mar 13, 2017 8.281 8.288 8.246 8.281 88,812 +0.01(+0.08%)
Mar 10, 2017 8.274 8.309 8.258 8.274 187,487 +0.00(+0.00%)
Mar 09, 2017 8.365 8.399 8.274 8.274 187,927 -0.12(-1.42%)
Mar 08, 2017 8.435 8.435 8.393 8.393 137,306 -0.07(-0.83%)
Mar 07, 2017 8.456 8.470 8.442 8.463 71,695 +0.01(+0.08%)
Mar 06, 2017 8.449 8.484 8.449 8.456 117,818 +0.01(+0.08%)
Mar 03, 2017 8.484 8.491 8.435 8.449 149,437 -0.04(-0.49%)
Mar 02, 2017 8.498 8.526 8.477 8.491 101,625 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.