Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Northstar Capital Corp (CSE: RIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0500 0.0450 0.0500 102,122 +0.01(+25.00%)
May 30, 2019 0.0500 0.0500 0.0400 0.0400 127,200 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0400 0.0400 36,100 -0.01(-20.00%)
May 28, 2019 0.0450 0.0500 0.0450 0.0500 4,300 +0.00(+0.00%)
May 27, 2019 0.0450 0.0500 0.0450 0.0500 59,700 +0.01(+11.11%)
May 24, 2019 0.0450 0.0450 0.0450 0.0450 400,998 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 37,282 +0.00(+0.00%)
May 22, 2019 0.0500 0.0500 0.0450 0.0450 160,018 -0.01(-10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 312,600 +0.00(+0.00%)
May 17, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
May 15, 2019 0.0450 0.0500 0.0450 0.0450 67,500 -0.01(-10.00%)
May 14, 2019 0.0500 0.0500 0.0500 0.0500 66,853 +0.01(+11.11%)
May 13, 2019 0.0500 0.0500 0.0450 0.0450 116,198 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0450 0.0450 64,200 -0.01(-10.00%)
May 09, 2019 0.0450 0.0500 0.0450 0.0500 94,822 -0.00(-9.09%)
May 08, 2019 0.0500 0.0550 0.0450 0.0550 172,705 +0.00(+10.00%)
May 07, 2019 0.0550 0.0550 0.0450 0.0500 474,108 -0.00(-9.09%)
May 06, 2019 0.0500 0.0550 0.0500 0.0550 99,800 +0.00(+0.00%)
May 03, 2019 0.0530 0.0550 0.0500 0.0550 218,200 +0.00(+3.77%)
May 02, 2019 0.0500 0.0530 0.0500 0.0530 298,484 +0.00(+0.00%)
May 01, 2019 0.0500 0.0600 0.0500 0.0530 159,835 -0.01(-8.62%)
Apr 30, 2019 0.0600 0.0600 0.0550 0.0580 270,650 -0.00(-3.33%)
Apr 29, 2019 0.0600 0.0650 0.0550 0.0600 190,315 +0.00(+0.00%)
Apr 26, 2019 0.0600 0.0650 0.0600 0.0600 338,498 +0.00(+9.09%)
Apr 25, 2019 0.0650 0.0650 0.0550 0.0550 326,661 -0.00(-8.33%)
Apr 24, 2019 0.0700 0.0700 0.0600 0.0600 172,953 -0.01(-7.69%)
Apr 23, 2019 0.0650 0.0750 0.0550 0.0650 1,274,066 -0.01(-13.33%)
Apr 22, 2019 0.0900 0.0950 0.0750 0.0750 560,368 -0.01(-16.67%)
Apr 18, 2019 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Apr 17, 2019 0.0900 0.1450 0.0900 0.1050 2,882,848 +0.02(+23.53%)
Apr 16, 2019 0.0600 0.0950 0.0600 0.0850 1,716,657 +0.03(+54.55%)
Apr 15, 2019 0.0550 0.0550 0.0550 0.0550 25,300 -0.00(-8.33%)
Apr 12, 2019 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+0.00%)
Apr 11, 2019 0.0600 0.0600 0.0500 0.0600 291,229 +0.00(+0.00%)
Apr 10, 2019 0.0600 0.0600 0.0600 0.0600 70,917 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0650 0.0600 0.0600 61,000 -0.01(-14.29%)
Apr 08, 2019 0.0750 0.0750 0.0700 0.0700 65,354 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0700 0.0700 8,200 +0.00(+0.00%)
Apr 04, 2019 0.0800 0.0800 0.0700 0.0700 191,278 -0.00(-6.67%)
Apr 03, 2019 0.0750 0.0750 0.0700 0.0750 115,000 +0.00(+0.00%)
Apr 02, 2019 0.0650 0.0750 0.0600 0.0750 744,102 +0.01(+15.38%)
Apr 01, 2019 0.0750 0.0750 0.0650 0.0650 51,975 -0.01(-13.33%)
Mar 29, 2019 0.0700 0.0750 0.0700 0.0750 97,749 +0.00(+0.00%)
Mar 28, 2019 0.0700 0.0750 0.0700 0.0750 215,850 +0.00(+7.14%)
Mar 27, 2019 0.0700 0.0750 0.0700 0.0700 194,000 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0800 0.0700 0.0700 185,400 -0.01(-12.50%)
Mar 25, 2019 0.0750 0.0800 0.0700 0.0800 140,000 +0.01(+6.67%)
Mar 22, 2019 0.0800 0.0800 0.0700 0.0750 128,750 -0.01(-6.25%)
Mar 21, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Mar 20, 2019 0.0850 0.0900 0.0800 0.0850 140,300 +0.01(+13.33%)
Mar 19, 2019 0.0850 0.0850 0.0750 0.0750 168,745 -0.01(-11.76%)
Mar 18, 2019 0.0850 0.0900 0.0800 0.0850 129,747 +0.00(+0.00%)
Mar 15, 2019 0.1000 0.1000 0.0850 0.0850 222,427 -0.01(-10.53%)
Mar 14, 2019 0.1000 0.1000 0.0900 0.0950 137,045 +0.01(+5.56%)
Mar 13, 2019 0.0950 0.1000 0.0900 0.0900 45,400 -0.01(-10.00%)
Mar 12, 2019 0.1000 0.1050 0.0950 0.1000 60,100 +0.01(+5.26%)
Mar 11, 2019 0.0950 0.1050 0.0950 0.0950 43,555 -0.01(-5.00%)
Mar 08, 2019 0.1000 0.1000 0.1000 0.1000 56,500 +0.00(+0.00%)
Mar 07, 2019 0.0950 0.1000 0.0950 0.1000 48,350 +0.01(+5.26%)
Mar 06, 2019 0.0950 0.1000 0.0900 0.0950 205,500 +0.00(+0.00%)
Mar 05, 2019 0.0950 0.0950 0.0900 0.0950 179,800 +0.00(+0.00%)
Mar 04, 2019 0.1000 0.1050 0.0900 0.0950 234,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.