Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoprite Holdings Ltd ADR (OP: SRGHY )

13.98 -0.05 (-0.36%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.130 6.130 5.720 5.820 244,200 -0.12(-2.02%)
May 28, 2020 6.030 6.090 5.940 5.940 36,881 +0.00(+0.00%)
May 27, 2020 5.820 6.000 5.820 5.940 13,056 +0.08(+1.37%)
May 26, 2020 5.830 6.000 5.830 5.860 18,782 +0.12(+2.09%)
May 22, 2020 5.700 5.740 5.660 5.740 10,400 -0.03(-0.52%)
May 21, 2020 5.940 6.020 5.740 5.770 38,746 +0.08(+1.41%)
May 20, 2020 5.660 5.746 5.600 5.690 21,549 +0.24(+4.40%)
May 19, 2020 5.480 5.640 5.420 5.450 41,457 -0.01(-0.27%)
May 18, 2020 5.770 5.770 5.390 5.465 21,394 +0.09(+1.77%)
May 15, 2020 5.395 5.560 5.350 5.370 20,200 +0.01(+0.19%)
May 14, 2020 5.500 5.500 5.350 5.360 14,867 -0.18(-3.25%)
May 13, 2020 5.620 5.670 5.500 5.540 58,254 -0.10(-1.77%)
May 12, 2020 5.710 5.850 5.600 5.640 11,058 -0.33(-5.53%)
May 11, 2020 5.940 6.030 5.940 5.970 46,151 +0.03(+0.51%)
May 08, 2020 5.900 6.200 5.890 5.940 17,900 +0.16(+2.77%)
May 07, 2020 5.850 5.860 5.780 5.780 12,268 +0.10(+1.76%)
May 06, 2020 5.620 5.760 5.620 5.680 17,097 +0.06(+1.07%)
May 05, 2020 5.740 5.880 5.620 5.620 18,534 +0.07(+1.26%)
May 04, 2020 5.640 5.880 5.500 5.550 31,840 +0.04(+0.73%)
May 01, 2020 5.650 5.880 5.500 5.510 17,100 -0.18(-3.16%)
Apr 30, 2020 5.870 5.895 5.650 5.690 18,505 -0.24(-4.05%)
Apr 29, 2020 5.880 5.965 5.880 5.930 9,265 +0.10(+1.80%)
Apr 28, 2020 5.840 5.870 5.750 5.825 14,965 +0.12(+2.19%)
Apr 27, 2020 5.750 5.960 5.700 5.700 895,714 -0.06(-1.09%)
Apr 24, 2020 5.850 5.900 5.750 5.763 12,900 +0.00(+0.05%)
Apr 23, 2020 5.830 6.010 5.760 5.760 14,845 -0.15(-2.54%)
Apr 22, 2020 5.840 5.910 5.690 5.910 12,469 +0.15(+2.60%)
Apr 21, 2020 5.830 5.940 5.700 5.760 14,202 -0.37(-6.04%)
Apr 20, 2020 6.450 6.450 6.120 6.130 22,379 -0.13(-2.08%)
Apr 17, 2020 6.378 6.440 6.260 6.260 10,000 +0.07(+1.13%)
Apr 16, 2020 6.390 6.490 6.080 6.190 17,055 -0.27(-4.18%)
Apr 15, 2020 6.600 6.910 6.440 6.460 11,936 -0.41(-5.97%)
Apr 14, 2020 6.840 6.970 6.840 6.870 16,113 +0.03(+0.37%)
Apr 13, 2020 6.430 7.030 6.430 6.845 19,934 +0.04(+0.66%)
Apr 09, 2020 6.887 6.980 6.760 6.800 18,600 +0.15(+2.26%)
Apr 08, 2020 6.710 6.820 6.530 6.650 28,247 +0.02(+0.30%)
Apr 07, 2020 6.750 6.810 6.620 6.630 11,787 -0.26(-3.77%)
Apr 06, 2020 6.680 6.890 6.620 6.890 17,582 +0.55(+8.68%)
Apr 03, 2020 6.800 7.000 6.320 6.340 11,200 -0.20(-3.06%)
Apr 02, 2020 6.700 6.700 6.320 6.540 21,479 -0.26(-3.82%)
Apr 01, 2020 7.040 7.250 6.700 6.800 13,793 -0.15(-2.16%)
Mar 31, 2020 6.850 7.250 6.830 6.950 36,805 +0.16(+2.36%)
Mar 30, 2020 6.880 7.110 6.550 6.790 43,208 -0.01(-0.15%)
Mar 27, 2020 6.720 6.990 6.720 6.800 14,800 -0.19(-2.72%)
Mar 26, 2020 6.870 7.530 6.870 6.990 21,185 +0.09(+1.30%)
Mar 25, 2020 6.840 7.310 6.550 6.900 20,843 +0.52(+8.15%)
Mar 24, 2020 6.220 7.150 6.220 6.380 21,659 +0.38(+6.33%)
Mar 23, 2020 6.000 6.150 5.960 6.000 26,754 +0.06(+1.04%)
Mar 20, 2020 6.200 6.690 5.900 5.938 28,100 -0.48(-7.45%)
Mar 19, 2020 6.240 6.760 6.240 6.416 16,298 +0.02(+0.25%)
Mar 18, 2020 7.000 7.000 6.250 6.400 25,990 -0.79(-10.99%)
Mar 17, 2020 7.150 7.510 7.000 7.190 470,354 +1.06(+17.29%)
Mar 16, 2020 6.440 6.470 5.940 6.130 28,729 -0.31(-4.81%)
Mar 13, 2020 6.510 6.560 6.120 6.440 20,800 +0.41(+6.80%)
Mar 12, 2020 6.290 6.400 5.970 6.030 46,455 -1.11(-15.55%)
Mar 11, 2020 7.250 7.590 7.100 7.140 17,740 -0.22(-2.96%)
Mar 10, 2020 7.300 7.630 7.120 7.357 11,370 +0.38(+5.41%)
Mar 09, 2020 7.230 7.430 6.980 6.980 8,549 -0.69(-9.00%)
Mar 06, 2020 7.610 8.070 7.590 7.670 23,100 -0.09(-1.16%)
Mar 05, 2020 7.890 7.890 7.740 7.760 14,472 -0.38(-4.67%)
Mar 04, 2020 7.930 8.140 7.930 8.140 9,996 +0.14(+1.75%)
Mar 03, 2020 8.000 8.140 7.860 8.000 26,741 +0.19(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.