Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altium Ltd (OP: ALMFF )

43.76 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		21.57	21.57	21.57	0	+2.85(+15.22%)
May 14, 2021		18.72	18.72	18.72	0	-1.11(-5.57%)
May 07, 2021		19.82	19.82	19.82	0	-2.57(-11.50%)
Apr 28, 2021		22.40	22.40	22.40	0	+0.47(+2.17%)
Apr 22, 2021		21.93	21.93	21.93	0	+0.25(+1.18%)
Apr 21, 2021	21.67	21.67	21.67	21.67	100	-1.30(-5.66%)
Apr 20, 2021		22.97	22.97	22.97	1	+0.00(+0.00%)
Apr 19, 2021	22.97	22.97	22.97	22.97	300	+1.41(+6.54%)
Apr 13, 2021		21.56	21.56	21.56	0	+1.32(+6.52%)
Apr 12, 2021		20.24	20.24	20.24	5	+0.00(+0.00%)
Apr 09, 2021		20.24	20.24	20.24	5	+0.00(+0.00%)
Apr 06, 2021		20.24	20.24	20.24	0	+0.00(+0.00%)
Mar 30, 2021		20.24	20.24	20.24	0	+0.00(+0.00%)
Mar 29, 2021	20.24	20.24	20.24	20.24	300	+0.00(+0.00%)
Mar 26, 2021		20.24	20.24	20.24	21	+0.00(+0.00%)
Mar 25, 2021		20.24	20.24	20.24	36	+0.00(+0.00%)
Mar 23, 2021		20.24	20.24	20.24	0	+0.00(+0.00%)
Mar 17, 2021		20.24	20.24	20.24	0	+0.00(+0.00%)
Mar 15, 2021		20.24	20.24	20.24	0	+0.17(+0.87%)
Mar 12, 2021		20.07	20.07	20.07	2	+0.00(+0.00%)
Mar 08, 2021		20.07	20.07	20.07	0	-1.18(-5.57%)
Mar 05, 2021		21.25	21.25	21.25	4	+0.00(+0.00%)
Mar 04, 2021		21.25	21.25	21.25	1	+0.00(+0.00%)
Mar 03, 2021		21.25	21.25	21.25	11	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Altium Ltd (OP: ALMFF )

Historical Prices