Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cumulus Media Inc. - Class A Common Stock (NQ: CMLS )

3.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.260	3.340	3.150	3.150	44,147	-0.15(-4.55%)
May 16, 2024	2.850	3.300	2.835	3.300	87,125	+0.46(+16.20%)
May 15, 2024	2.800	2.880	2.740	2.840	34,149	+0.05(+1.79%)
May 14, 2024	2.720	2.860	2.689	2.790	41,595	+0.09(+3.33%)
May 13, 2024	2.680	2.740	2.670	2.700	51,869	+0.03(+1.12%)
May 10, 2024	2.668	2.685	2.620	2.670	16,042	+0.00(+0.00%)
May 09, 2024	2.700	2.730	2.630	2.670	35,343	-0.03(-1.11%)
May 08, 2024	2.690	2.760	2.650	2.700	62,115	-0.10(-3.57%)
May 07, 2024	2.880	2.940	2.800	2.800	35,081	-0.05(-1.75%)
May 06, 2024	2.760	2.980	2.760	2.850	43,466	+0.10(+3.64%)
May 03, 2024	2.650	3.070	2.650	2.750	72,676	+0.11(+4.17%)
May 02, 2024	2.670	2.750	2.610	2.640	28,638	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cumulus Media Inc. - Class A Common Stock (NQ: CMLS )

Historical Prices