Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ata Creativity Global ADR (NQ: AACG )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.9300	0.9300	0.9100	0.9100	3,233	-0.00(-0.47%)
May 16, 2024	0.9101	0.9199	0.9000	0.9143	6,558	-0.02(-1.72%)
May 15, 2024	0.9100	0.9400	0.8762	0.9303	8,086	+0.01(+1.13%)
May 14, 2024	0.8300	0.9700	0.8300	0.9199	20,588	+0.08(+10.17%)
May 13, 2024	0.9100	0.9250	0.7924	0.8350	38,857	-0.07(-7.22%)
May 10, 2024	0.9300	0.9300	0.8900	0.9000	4,907	-0.00(-0.25%)
May 09, 2024	0.8700	0.9758	0.8740	0.9023	2,899	+0.03(+2.88%)
May 08, 2024	0.9200	0.9200	0.8301	0.8770	6,859	+0.02(+2.42%)
May 07, 2024	0.8701	0.9199	0.8200	0.8563	17,877	-0.01(-1.57%)
May 06, 2024	0.9000	0.9209	0.8600	0.8700	52,313	-0.04(-4.11%)
May 03, 2024	0.8900	0.9370	0.8629	0.9073	12,047	+0.01(+0.72%)
May 02, 2024	0.9000	0.9200	0.9000	0.9008	10,617	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ata Creativity Global ADR (NQ: AACG )

Historical Prices