Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teledyne Technologies Inc (NY: TDY )

389.20 +1.59 (+0.41%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	389.10	389.79	386.20	387.61	303,214	-1.99(-0.51%)
Jun 14, 2024	391.53	394.71	389.35	389.60	172,549	-4.63(-1.17%)
Jun 13, 2024	394.85	397.88	390.31	394.23	232,987	-2.96(-0.75%)
Jun 12, 2024	390.99	397.63	388.62	397.19	229,444	+9.06(+2.33%)
Jun 11, 2024	386.57	389.00	384.65	388.13	174,506	-0.95(-0.24%)
Jun 10, 2024	387.71	390.70	386.92	389.08	219,383	+0.02(+0.01%)
Jun 07, 2024	391.00	394.87	388.92	389.06	251,284	-3.94(-1.00%)
Jun 06, 2024	395.29	396.25	392.11	393.00	232,721	-2.00(-0.51%)
Jun 05, 2024	397.65	397.65	390.98	395.00	234,280	-0.40(-0.10%)
Jun 04, 2024	392.68	397.44	390.80	395.40	288,455	+1.79(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Teledyne Technologies Inc (NY: TDY )

Historical Prices