Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.91 +0.08 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.668	4.686	4.572	4.594	204,601	-0.07(-1.50%)
Jun 27, 2003	4.695	4.730	4.646	4.664	123,537	-0.06(-1.30%)
Jun 26, 2003	4.716	4.743	4.686	4.725	308,728	+0.01(+0.19%)
Jun 25, 2003	4.708	4.791	4.708	4.716	328,823	+0.01(+0.19%)
Jun 24, 2003	4.681	4.751	4.660	4.708	212,593	-0.04(-0.83%)
Jun 23, 2003	4.756	4.791	4.725	4.747	184,278	-0.09(-1.81%)
Jun 20, 2003	4.826	4.927	4.800	4.835	696,923	+0.08(+1.66%)
Jun 19, 2003	4.795	4.795	4.695	4.756	204,372	-0.11(-2.16%)
Jun 18, 2003	4.865	4.887	4.843	4.861	196,609	+0.00(+0.09%)
Jun 17, 2003	4.896	4.927	4.852	4.857	450,077	-0.03(-0.63%)
Jun 16, 2003	4.773	4.927	4.760	4.887	549,637	+0.20(+4.30%)
Jun 13, 2003	4.769	4.773	4.686	4.686	566,307	+0.06(+1.23%)
Jun 12, 2003	4.598	4.660	4.550	4.629	272,421	+0.06(+1.25%)
Jun 11, 2003	4.497	4.572	4.480	4.572	234,743	+0.12(+2.65%)
Jun 10, 2003	4.449	4.480	4.401	4.454	232,916	+0.03(+0.59%)
Jun 09, 2003	4.414	4.441	4.375	4.427	195,467	-0.04(-0.79%)
Jun 06, 2003	4.489	4.515	4.423	4.462	334,075	+0.05(+1.19%)
Jun 05, 2003	4.388	4.432	4.366	4.410	267,625	-0.04(-0.89%)
Jun 04, 2003	4.379	4.467	4.375	4.449	225,152	+0.04(+0.99%)
Jun 03, 2003	4.349	4.427	4.331	4.406	296,854	+0.07(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

Historical Prices