Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.04 +0.08 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.908	5.908	5.870	5.894	89,345	-0.01(-0.24%)
Jun 29, 2011	5.903	5.908	5.792	5.908	63,480	+0.00(+0.00%)
Jun 28, 2011	5.908	5.991	5.880	5.908	185,150	+0.00(+0.00%)
Jun 27, 2011	5.912	5.931	5.880	5.908	247,172	+0.00(+0.00%)
Jun 24, 2011	5.843	5.940	5.796	5.908	1,461,927	+0.02(+0.39%)
Jun 23, 2011	5.935	6.037	5.833	5.884	141,793	-0.07(-1.17%)
Jun 22, 2011	5.935	5.954	5.908	5.954	63,327	+0.02(+0.39%)
Jun 21, 2011	5.908	5.954	5.843	5.931	109,609	+0.02(+0.39%)
Jun 20, 2011	5.829	5.949	5.829	5.908	162,646	-0.01(-0.16%)
Jun 17, 2011	5.926	5.935	5.824	5.917	69,163	-0.01(-0.23%)
Jun 16, 2011	5.884	5.954	5.857	5.931	80,034	+0.06(+1.03%)
Jun 15, 2011	5.968	5.968	5.824	5.870	86,816	-0.07(-1.17%)
Jun 14, 2011	6.009	6.019	5.792	5.940	105,275	+0.01(+0.16%)
Jun 13, 2011	5.931	6.009	5.898	5.931	161,899	+0.02(+0.39%)
Jun 10, 2011	5.949	5.954	5.796	5.908	104,216	-0.04(-0.70%)
Jun 09, 2011	5.866	5.954	5.819	5.949	96,992	+0.08(+1.42%)
Jun 08, 2011	5.838	5.931	5.806	5.866	87,826	+0.03(+0.48%)
Jun 07, 2011	5.857	5.908	5.833	5.838	127,710	-0.03(-0.47%)
Jun 06, 2011	5.903	5.924	5.838	5.866	49,467	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices