Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.04 +0.08 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.067	7.159	6.987	7.014	416,556	-0.06(-0.80%)
Jun 29, 2015	7.140	7.215	7.006	7.070	608,402	-0.06(-0.90%)
Jun 26, 2015	7.006	7.156	7.001	7.134	611,546	+0.15(+2.14%)
Jun 25, 2015	7.268	7.268	6.894	6.985	1,071,095	-0.28(-3.90%)
Jun 24, 2015	7.300	7.352	7.263	7.268	675,481	-0.01(-0.07%)
Jun 23, 2015	7.289	7.343	7.241	7.273	3,058,921	-0.32(-4.16%)
Jun 22, 2015	7.600	7.685	7.584	7.589	189,244	+0.04(+0.57%)
Jun 19, 2015	7.605	7.626	7.522	7.546	374,580	-0.04(-0.49%)
Jun 18, 2015	7.445	7.653	7.445	7.584	210,429	+0.15(+2.01%)
Jun 17, 2015	7.428	7.434	7.412	7.434	91,088	-0.02(-0.29%)
Jun 16, 2015	7.338	7.461	7.338	7.455	148,500	+0.12(+1.68%)
Jun 15, 2015	7.396	7.468	7.311	7.332	235,877	-0.12(-1.58%)
Jun 12, 2015	7.428	7.471	7.412	7.450	126,109	+0.02(+0.22%)
Jun 11, 2015	7.450	7.482	7.407	7.434	133,752	-0.01(-0.14%)
Jun 10, 2015	7.434	7.503	7.418	7.445	173,374	+0.03(+0.36%)
Jun 09, 2015	7.455	7.455	7.370	7.418	230,101	+0.00(+0.00%)
Jun 08, 2015	7.375	7.466	7.359	7.418	144,175	+0.02(+0.29%)
Jun 05, 2015	7.461	7.525	7.332	7.396	317,151	-0.07(-1.00%)
Jun 04, 2015	7.471	7.519	7.461	7.471	133,558	-0.03(-0.36%)
Jun 03, 2015	7.530	7.568	7.487	7.498	159,700	-0.05(-0.64%)
Jun 02, 2015	7.514	7.616	7.487	7.546	183,959	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices