Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Whitestone REIT (NY: WSR )

13.04 +0.08 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.460	9.460	9.230	9.316	266,716	-0.04(-0.41%)
Jun 29, 2023	9.153	9.374	9.126	9.354	303,981	+0.19(+2.10%)
Jun 28, 2023	9.268	9.268	9.119	9.162	230,405	-0.12(-1.24%)
Jun 27, 2023	9.143	9.282	9.114	9.278	255,021	+0.15(+1.68%)
Jun 26, 2023	8.970	9.172	8.922	9.124	251,294	+0.12(+1.28%)
Jun 23, 2023	9.018	9.181	8.965	9.009	1,378,887	-0.12(-1.37%)
Jun 22, 2023	9.230	9.230	8.989	9.133	271,254	-0.09(-0.94%)
Jun 21, 2023	9.326	9.345	9.210	9.220	241,705	-0.16(-1.74%)
Jun 20, 2023	9.402	9.460	9.263	9.383	261,390	-0.05(-0.51%)
Jun 16, 2023	9.354	9.450	9.249	9.431	675,892	+0.15(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Whitestone REIT (NY: WSR )

Historical Prices