Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.160 -0.010 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.369	7.465	7.285	7.375	485,177	-0.03(-0.41%)
Jun 27, 2002	7.062	7.405	6.924	7.405	794,123	+0.37(+5.22%)
Jun 26, 2002	7.285	7.285	6.984	7.038	300,308	-0.31(-4.18%)
Jun 25, 2002	7.538	7.592	7.285	7.345	448,635	-0.31(-4.09%)
Jun 21, 2002	7.845	7.845	7.760	7.658	179,387	-0.25(-3.12%)
Jun 20, 2002	8.284	8.350	7.797	7.905	373,226	-0.37(-4.51%)
Jun 19, 2002	8.429	8.760	8.278	8.278	425,713	-0.28(-3.24%)
Jun 18, 2002	8.272	8.579	8.272	8.555	123,246	+0.10(+1.21%)
Jun 17, 2002	8.621	8.766	8.308	8.453	370,734	-0.16(-1.82%)
Jun 14, 2002	8.549	8.609	8.417	8.609	424,052	+0.04(+0.42%)
Jun 12, 2002	9.621	9.753	8.429	8.573	644,134	-0.79(-8.42%)
Jun 11, 2002	9.181	9.446	9.181	9.362	112,615	+0.18(+1.97%)
Jun 10, 2002	9.211	9.302	9.121	9.181	196,329	+0.06(+0.66%)
Jun 07, 2002	9.151	9.181	8.850	9.121	236,858	-0.21(-2.26%)
Jun 06, 2002	9.368	9.603	9.229	9.332	468,401	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices