Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Entravision Communications Corp (NY: EVC )

2.200 +0.040 (+1.85%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.880	4.909	4.697	4.844	427,119	-0.04(-0.75%)
Jun 29, 2017	4.880	4.880	4.734	4.880	442,458	+0.00(+0.00%)
Jun 28, 2017	4.697	4.936	4.660	4.880	638,976	+0.18(+3.91%)
Jun 27, 2017	4.770	4.770	4.697	4.697	182,052	-0.07(-1.54%)
Jun 26, 2017	4.734	4.770	4.660	4.770	481,823	+0.04(+0.78%)
Jun 23, 2017	4.734	4.770	4.660	4.734	905,437	+0.00(+0.00%)
Jun 22, 2017	4.660	4.770	4.623	4.734	787,710	+0.07(+1.57%)
Jun 21, 2017	4.623	4.697	4.550	4.660	981,911	+0.04(+0.79%)
Jun 20, 2017	4.697	4.770	4.587	4.623	422,739	-0.07(-1.56%)
Jun 19, 2017	4.623	4.734	4.550	4.697	541,154	+0.07(+1.59%)
Jun 16, 2017	4.513	4.660	4.477	4.623	1,086,792	+0.04(+0.80%)
Jun 15, 2017	4.587	4.642	4.513	4.587	612,314	-0.04(-0.79%)
Jun 14, 2017	4.477	4.660	4.477	4.623	919,919	+0.11(+2.44%)
Jun 13, 2017	4.403	4.550	4.367	4.513	422,194	+0.10(+2.18%)
Jun 12, 2017	4.344	4.435	4.271	4.417	625,088	+0.04(+0.83%)
Jun 09, 2017	4.235	4.381	4.162	4.381	397,771	+0.15(+3.45%)
Jun 08, 2017	4.162	4.271	4.139	4.235	327,410	+0.11(+2.65%)
Jun 07, 2017	4.198	4.271	4.052	4.125	514,724	-0.07(-1.74%)
Jun 06, 2017	4.235	4.271	4.162	4.198	246,630	-0.04(-0.86%)
Jun 05, 2017	4.308	4.344	4.235	4.235	236,639	-0.11(-2.52%)
Jun 02, 2017	4.271	4.399	4.271	4.344	406,432	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices