Entravision Communications Corp (NY: EVC )

2.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.200	2.235	2.170	2.200	548,047	+0.04(+1.85%)
Jun 11, 2024	2.140	2.169	2.140	2.160	217,264	-0.01(-0.46%)
Jun 10, 2024	2.090	2.190	2.070	2.170	314,439	+0.08(+3.83%)
Jun 07, 2024	2.020	2.100	2.020	2.090	673,262	+0.05(+2.45%)
Jun 06, 2024	2.060	2.079	2.005	2.040	240,153	-0.04(-1.92%)
Jun 05, 2024	2.060	2.090	2.030	2.080	208,604	+0.03(+1.46%)
Jun 04, 2024	2.110	2.120	2.030	2.050	325,815	-0.08(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Entravision Communications Corp (NY: EVC )

Historical Prices