Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cheniere Energy (NY: LNG )

157.79 +2.32 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.084	1.152	1.082	1.124	188,521	+0.00(+0.22%)
Jun 27, 2003	1.159	1.172	1.117	1.122	108,299	-0.00(-0.22%)
Jun 26, 2003	1.109	1.152	1.077	1.124	205,368	+0.03(+2.97%)
Jun 25, 2003	1.084	1.109	1.072	1.092	140,388	+0.02(+1.62%)
Jun 24, 2003	1.077	1.109	1.065	1.075	287,997	-0.01(-0.69%)
Jun 23, 2003	1.152	1.184	1.075	1.082	337,534	-0.07(-6.06%)
Jun 20, 2003	1.159	1.247	1.047	1.152	1,134,139	+0.02(+1.54%)
Jun 19, 2003	1.035	1.144	1.022	1.134	919,946	+0.14(+13.75%)
Jun 18, 2003	0.9673	0.9972	0.8975	0.9972	612,896	+0.02(+2.04%)
Jun 17, 2003	0.9848	0.9922	0.9623	0.9773	149,213	-0.01(-0.76%)
Jun 16, 2003	1.067	1.067	0.9524	0.9848	315,874	-0.01(-1.25%)
Jun 13, 2003	1.097	1.097	0.9199	0.9972	913,729	-0.13(-11.31%)
Jun 12, 2003	1.306	1.371	1.097	1.124	1,578,770	-0.15(-11.57%)
Jun 11, 2003	1.010	1.371	1.010	1.271	2,192,068	+0.27(+26.55%)
Jun 10, 2003	0.9524	1.010	0.9249	1.005	616,907	+0.09(+9.51%)
Jun 09, 2003	0.8551	0.9972	0.8526	0.9175	252,499	+0.09(+10.51%)
Jun 06, 2003	0.7928	0.8352	0.7803	0.8302	160,043	+0.05(+6.05%)
Jun 05, 2003	0.7928	0.7978	0.7778	0.7828	79,620	-0.01(-1.26%)
Jun 04, 2003	0.7679	0.7978	0.7679	0.7928	209,780	+0.04(+6.00%)
Jun 03, 2003	0.7105	0.7853	0.7105	0.7479	817,864	+0.04(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cheniere Energy (NY: LNG )

Historical Prices