Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

103.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.614	3.830	3.530	3.572	3,184,727	-0.04(-1.10%)
Jun 27, 2002	3.650	3.758	3.434	3.611	1,728,756	-0.00(-0.07%)
Jun 26, 2002	3.512	3.751	3.453	3.614	1,513,859	+0.10(+2.91%)
Jun 25, 2002	3.794	3.830	3.512	3.512	1,057,827	-0.40(-10.14%)
Jun 21, 2002	4.028	4.028	3.944	3.908	763,801	-0.10(-2.54%)
Jun 20, 2002	4.208	4.238	4.010	4.010	361,910	-0.20(-4.71%)
Jun 19, 2002	4.190	4.272	4.184	4.208	504,758	+0.01(+0.14%)
Jun 18, 2002	4.173	4.286	4.150	4.202	413,135	+0.03(+0.69%)
Jun 17, 2002	4.112	4.219	4.112	4.173	50,225,988	+0.08(+1.94%)
Jun 14, 2002	3.998	4.118	3.969	4.094	486,017	+0.01(+0.29%)
Jun 12, 2002	4.052	4.100	4.017	4.082	533,078	+0.02(+0.59%)
Jun 11, 2002	4.098	4.140	4.058	4.058	251,962	-0.02(-0.59%)
Jun 10, 2002	4.128	4.154	4.058	4.082	344,002	-0.05(-1.31%)
Jun 07, 2002	4.095	4.142	3.968	4.136	413,968	+0.04(+1.03%)
Jun 06, 2002	4.104	4.111	3.938	4.094	638,861	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices