Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

103.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.077	8.198	8.063	8.139	1,316,581	+0.06(+0.76%)
Jun 29, 2005	8.163	8.163	8.077	8.078	1,636,875	-0.09(-1.04%)
Jun 28, 2005	8.211	8.270	8.162	8.163	1,663,948	+0.01(+0.07%)
Jun 27, 2005	8.228	8.235	8.131	8.157	711,395	-0.08(-1.01%)
Jun 24, 2005	8.287	8.329	8.198	8.240	841,345	-0.04(-0.52%)
Jun 23, 2005	8.378	8.379	8.268	8.283	609,767	-0.10(-1.15%)
Jun 22, 2005	8.372	8.406	8.359	8.379	682,239	+0.00(+0.03%)
Jun 21, 2005	8.384	8.419	8.353	8.377	565,617	+0.00(+0.03%)
Jun 20, 2005	8.390	8.445	8.344	8.374	578,112	-0.01(-0.17%)
Jun 17, 2005	8.377	8.431	8.361	8.389	572,698	+0.04(+0.43%)
Jun 16, 2005	8.343	8.433	8.338	8.353	780,952	+0.03(+0.40%)
Jun 15, 2005	8.348	8.427	8.271	8.319	888,827	-0.01(-0.13%)
Jun 14, 2005	8.379	8.385	8.307	8.330	971,296	-0.04(-0.44%)
Jun 13, 2005	8.458	8.463	8.367	8.367	636,007	-0.09(-1.12%)
Jun 10, 2005	8.452	8.494	8.380	8.462	585,193	-0.00(-0.03%)
Jun 09, 2005	8.390	8.476	8.373	8.464	534,379	+0.08(+0.92%)
Jun 08, 2005	8.410	8.436	8.323	8.388	688,904	+0.00(+0.01%)
Jun 07, 2005	8.461	8.521	8.385	8.386	493,978	-0.06(-0.68%)
Jun 06, 2005	8.425	8.451	8.320	8.444	660,998	+0.04(+0.46%)
Jun 03, 2005	8.503	8.586	8.391	8.406	1,921,767	-0.05(-0.62%)
Jun 02, 2005	8.365	8.468	8.350	8.458	740,967	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices