Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Payments Inc (NY: GPN )

106.27 -1.09 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	161.51	166.20	160.96	165.17	2,217,553	+2.97(+1.83%)
Jun 29, 2020	159.56	162.45	157.66	162.20	2,320,469	+3.55(+2.24%)
Jun 26, 2020	162.60	163.66	158.38	158.64	13,789,178	-4.52(-2.77%)
Jun 25, 2020	162.21	163.39	160.11	163.16	2,094,745	+0.63(+0.39%)
Jun 24, 2020	171.11	171.42	162.42	162.53	2,402,118	-10.03(-5.81%)
Jun 23, 2020	174.47	174.75	171.61	172.56	1,538,746	-0.07(-0.04%)
Jun 22, 2020	171.57	173.16	170.48	172.62	1,833,681	+1.17(+0.68%)
Jun 19, 2020	178.90	179.41	171.38	171.46	2,248,029	-4.25(-2.42%)
Jun 18, 2020	175.21	176.69	173.87	175.70	1,471,793	-0.52(-0.29%)
Jun 17, 2020	182.19	182.19	175.77	176.22	2,071,089	-4.83(-2.67%)
Jun 16, 2020	181.01	182.66	176.63	181.05	2,042,754	+5.75(+3.28%)
Jun 15, 2020	169.64	176.00	168.16	175.29	1,919,996	+1.40(+0.81%)
Jun 12, 2020	176.87	177.36	169.24	173.89	1,506,662	+3.08(+1.80%)
Jun 11, 2020	178.19	178.73	169.31	170.81	2,536,882	-13.05(-7.10%)
Jun 10, 2020	180.98	186.10	179.24	183.87	1,819,500	+3.47(+1.93%)
Jun 09, 2020	183.06	183.55	180.09	180.39	1,667,219	-4.21(-2.28%)
Jun 08, 2020	182.88	185.58	182.59	184.61	1,265,052	+0.37(+0.20%)
Jun 05, 2020	182.63	185.50	180.23	184.24	2,131,921	+5.73(+3.21%)
Jun 04, 2020	182.31	183.12	176.25	178.51	1,830,409	-5.45(-2.96%)
Jun 03, 2020	177.50	184.19	176.21	183.95	2,230,592	+7.52(+4.26%)
Jun 02, 2020	178.50	178.87	175.68	176.44	1,592,538	-0.29(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Global Payments Inc (NY: GPN )

Historical Prices