Ngl Energy Partners LP (NY: NGL )

4.950 -0.410 (-7.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	5.350	5.390	4.910	4.950	3,131,497	-0.41(-7.65%)
Jun 12, 2024	5.370	5.570	5.260	5.360	1,416,041	-0.01(-0.19%)
Jun 11, 2024	5.500	5.520	5.370	5.370	272,673	-0.13(-2.36%)
Jun 10, 2024	5.330	5.550	5.320	5.500	1,112,091	+0.03(+0.55%)
Jun 07, 2024	5.360	5.580	5.245	5.470	1,811,282	-0.42(-7.13%)
Jun 06, 2024	5.880	5.970	5.820	5.890	365,473	+0.01(+0.17%)
Jun 05, 2024	5.750	5.890	5.730	5.880	156,915	+0.12(+2.08%)
Jun 04, 2024	5.800	5.800	5.630	5.760	215,723	-0.04(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ngl Energy Partners LP (NY: NGL )

Historical Prices