Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acuity Brands Inc (NY: AYI )

262.93 +0.05 (+0.02%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	98.69	99.38	91.88	94.49	1,357,260	+6.33(+7.18%)
Jun 29, 2020	85.12	88.78	84.25	88.16	603,664	+4.82(+5.78%)
Jun 26, 2020	85.72	86.67	82.55	83.35	1,187,307	-2.34(-2.73%)
Jun 25, 2020	83.54	85.88	82.43	85.69	822,697	+1.00(+1.18%)
Jun 24, 2020	88.67	88.67	84.52	84.69	600,608	-4.66(-5.21%)
Jun 23, 2020	89.57	90.21	88.01	89.35	689,063	+1.19(+1.35%)
Jun 22, 2020	88.31	88.99	86.05	88.15	673,370	-1.14(-1.28%)
Jun 19, 2020	91.99	91.99	87.80	89.30	600,644	-1.06(-1.17%)
Jun 18, 2020	93.01	93.89	89.72	90.35	756,713	-3.95(-4.19%)
Jun 17, 2020	95.22	95.96	93.90	94.30	254,519	-0.52(-0.55%)
Jun 16, 2020	95.72	97.05	93.50	94.83	937,006	-1.61(-1.67%)
Jun 15, 2020	92.04	97.59	91.96	96.43	349,317	+0.01(+0.01%)
Jun 12, 2020	97.23	97.96	93.07	96.42	706,426	+3.82(+4.12%)
Jun 11, 2020	94.60	96.63	92.38	92.60	576,339	-7.98(-7.94%)
Jun 10, 2020	106.69	107.45	99.53	100.59	1,035,794	-8.54(-7.82%)
Jun 09, 2020	109.55	110.34	106.39	109.13	617,016	-4.20(-3.71%)
Jun 08, 2020	113.50	115.92	110.88	113.33	768,253	+6.63(+6.22%)
Jun 05, 2020	104.59	109.12	104.05	106.70	901,068	+8.25(+8.38%)
Jun 04, 2020	94.88	98.63	94.31	98.45	1,255,211	+3.07(+3.22%)
Jun 03, 2020	94.62	96.36	94.06	95.38	485,294	+3.32(+3.60%)
Jun 02, 2020	92.10	93.95	90.92	92.06	527,450	+1.18(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acuity Brands Inc (NY: AYI )

Historical Prices