Atlasclear Holdings Inc (NY: ATCH )

1.190 +0.070 (+6.25%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.170	1.230	1.100	1.190	12,198	+0.07(+6.25%)
Jun 12, 2024	1.240	1.280	1.120	1.120	61,196	-0.16(-12.69%)
Jun 11, 2024	1.230	1.400	1.080	1.283	161,078	+0.01(+1.02%)
Jun 10, 2024	1.050	1.270	1.000	1.270	41,907	+0.24(+23.29%)
Jun 07, 2024	1.105	1.115	1.030	1.030	9,464	-0.07(-6.36%)
Jun 06, 2024	1.130	1.140	1.100	1.100	5,716	-0.03(-2.65%)
Jun 05, 2024	1.160	1.165	1.100	1.130	7,178	-0.03(-2.59%)
Jun 04, 2024	1.180	1.210	1.135	1.160	14,363	-0.02(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlasclear Holdings Inc (NY: ATCH )

Historical Prices