Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nautilus Group (NY: NLS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.390	5.550	5.060	5.080	329,620	-0.38(-6.96%)
Jun 27, 2008	5.300	5.570	5.110	5.460	989,440	+0.17(+3.21%)
Jun 26, 2008	5.280	5.420	5.100	5.290	238,435	-0.05(-0.94%)
Jun 25, 2008	5.020	5.560	5.010	5.340	335,621	+0.28(+5.53%)
Jun 24, 2008	5.040	5.220	4.750	5.060	360,179	-0.01(-0.20%)
Jun 23, 2008	5.860	5.870	4.950	5.070	534,227	-0.77(-13.18%)
Jun 20, 2008	5.970	6.170	5.770	5.840	355,453	-0.23(-3.79%)
Jun 19, 2008	5.800	6.125	5.700	6.070	177,788	+0.27(+4.66%)
Jun 18, 2008	6.170	6.200	5.790	5.800	198,125	-0.46(-7.35%)
Jun 17, 2008	6.320	6.340	6.080	6.260	141,574	-0.06(-0.95%)
Jun 16, 2008	6.080	6.320	6.040	6.320	219,700	+0.17(+2.76%)
Jun 13, 2008	5.680	6.150	5.680	6.150	273,485	+0.42(+7.33%)
Jun 12, 2008	5.980	6.190	5.710	5.730	212,482	-0.19(-3.21%)
Jun 11, 2008	6.200	6.200	5.750	5.920	231,282	-0.25(-4.05%)
Jun 10, 2008	5.900	6.180	5.650	6.170	196,486	+0.29(+4.93%)
Jun 09, 2008	6.070	6.330	5.870	5.880	310,933	-0.24(-3.92%)
Jun 06, 2008	6.150	6.380	6.050	6.120	168,654	-0.10(-1.61%)
Jun 05, 2008	6.020	6.460	6.000	6.220	223,069	+0.18(+2.98%)
Jun 04, 2008	6.500	6.500	6.020	6.040	298,344	-0.51(-7.79%)
Jun 03, 2008	6.630	6.670	6.430	6.550	212,525	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nautilus Group (NY: NLS )

Historical Prices