Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.520	8.750	8.340	8.690	2,904,757	+0.20(+2.36%)
Jun 27, 2013	8.400	8.630	8.310	8.490	516,206	+0.20(+2.41%)
Jun 26, 2013	8.220	8.330	7.870	8.290	393,712	+0.14(+1.72%)
Jun 25, 2013	7.900	8.260	7.890	8.150	263,142	+0.37(+4.76%)
Jun 24, 2013	7.740	7.810	7.515	7.780	494,922	-0.03(-0.38%)
Jun 21, 2013	8.160	8.200	7.755	7.810	421,455	-0.22(-2.74%)
Jun 20, 2013	8.130	8.260	7.980	8.030	407,621	-0.17(-2.07%)
Jun 19, 2013	8.160	8.310	8.080	8.200	279,840	+0.07(+0.86%)
Jun 18, 2013	8.140	8.200	8.010	8.130	374,753	+0.03(+0.37%)
Jun 17, 2013	8.030	8.180	7.981	8.100	229,427	+0.12(+1.50%)
Jun 14, 2013	8.240	8.250	7.950	7.980	229,974	-0.27(-3.27%)
Jun 13, 2013	8.050	8.282	8.000	8.250	168,678	+0.21(+2.61%)
Jun 12, 2013	8.220	8.286	8.000	8.040	249,066	-0.14(-1.71%)
Jun 11, 2013	7.860	8.340	7.620	8.180	534,611	+0.31(+3.94%)
Jun 10, 2013	7.550	7.870	7.430	7.870	286,112	+0.38(+5.07%)
Jun 07, 2013	7.600	7.650	7.400	7.490	203,017	-0.03(-0.40%)
Jun 06, 2013	7.720	7.740	7.320	7.520	271,203	-0.18(-2.34%)
Jun 05, 2013	7.800	7.915	7.630	7.700	221,978	-0.12(-1.53%)
Jun 04, 2013	7.880	8.000	7.750	7.820	252,955	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nautilus Group (NY: NLS )

Historical Prices