Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nautilus Group (NY: NLS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.170	2.270	2.130	2.210	3,411,600	+0.05(+2.31%)
Jun 27, 2019	2.150	2.200	2.100	2.160	303,428	+0.01(+0.47%)
Jun 26, 2019	2.220	2.220	2.150	2.150	445,037	-0.06(-2.71%)
Jun 25, 2019	2.290	2.290	2.200	2.210	423,352	-0.09(-3.91%)
Jun 24, 2019	2.220	2.370	2.220	2.300	508,848	-0.05(-2.13%)
Jun 21, 2019	2.220	2.450	2.050	2.350	1,175,800	+0.11(+4.91%)
Jun 20, 2019	2.330	2.350	2.240	2.240	365,199	-0.07(-3.03%)
Jun 19, 2019	2.440	2.440	2.310	2.310	665,308	-0.13(-5.33%)
Jun 18, 2019	2.450	2.480	2.390	2.440	465,434	+0.02(+0.83%)
Jun 17, 2019	2.310	2.438	2.300	2.420	374,272	+0.10(+4.31%)
Jun 14, 2019	2.450	2.478	2.300	2.320	272,500	-0.12(-4.92%)
Jun 13, 2019	2.420	2.500	2.370	2.440	353,561	+0.02(+0.83%)
Jun 12, 2019	2.450	2.500	2.400	2.420	234,910	-0.04(-1.63%)
Jun 11, 2019	2.510	2.550	2.410	2.460	938,170	-0.04(-1.60%)
Jun 10, 2019	2.510	2.565	2.490	2.500	486,165	+0.01(+0.40%)
Jun 07, 2019	2.520	2.570	2.395	2.490	570,100	-0.02(-0.80%)
Jun 06, 2019	2.710	2.740	2.505	2.510	548,174	-0.20(-7.38%)
Jun 05, 2019	2.770	2.820	2.665	2.710	464,657	-0.06(-2.17%)
Jun 04, 2019	2.650	2.880	2.650	2.770	627,325	+0.15(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nautilus Group (NY: NLS )

Historical Prices