Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argan Inc (NY: AGX )

77.51 +1.16 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.681	7.814	7.364	7.681	729	+0.26(+3.47%)
Jun 29, 2010	7.799	8.020	7.202	7.423	18,883	-0.24(-3.17%)
Jun 25, 2010	7.666	7.666	7.144	7.666	308,193	+0.34(+4.62%)
Jun 24, 2010	7.549	7.549	6.996	7.328	22,028	-0.21(-2.83%)
Jun 23, 2010	7.409	7.725	7.409	7.541	8,201	+0.10(+1.29%)
Jun 22, 2010	7.446	7.556	7.320	7.446	257	+0.01(+0.10%)
Jun 21, 2010	7.637	7.659	7.409	7.438	6,500	-0.12(-1.56%)
Jun 18, 2010	7.556	7.755	7.541	7.556	30,528	+0.04(+0.49%)
Jun 17, 2010	7.600	7.615	7.468	7.519	3,444	-0.11(-1.45%)
Jun 16, 2010	7.917	7.917	7.630	7.630	5,024	-0.36(-4.52%)
Jun 15, 2010	7.990	8.086	7.887	7.990	448	-0.11(-1.36%)
Jun 14, 2010	7.600	8.101	7.541	8.101	8,038	+0.54(+7.11%)
Jun 11, 2010	7.880	7.917	7.482	7.563	10,397	-0.45(-5.61%)
Jun 10, 2010	8.013	8.013	7.659	8.013	416	+0.39(+5.12%)
Jun 09, 2010	7.821	7.865	7.556	7.622	8,961	-0.12(-1.52%)
Jun 08, 2010	7.350	7.806	7.313	7.740	10,727	+0.35(+4.68%)
Jun 07, 2010	7.364	7.534	7.269	7.394	20,562	-0.04(-0.59%)
Jun 04, 2010	7.438	7.784	7.188	7.438	16,712	-0.38(-4.90%)
Jun 03, 2010	7.895	8.130	7.689	7.821	10,213	-0.15(-1.85%)
Jun 02, 2010	7.968	8.013	7.291	7.968	21,959	+0.24(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Argan Inc (NY: AGX )

Historical Prices