Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

2.990 +0.010 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.294	2.342	2.280	2.301	406,727	+0.00(+0.00%)
Jun 27, 2019	2.294	2.304	2.280	2.301	253,963	+0.01(+0.30%)
Jun 26, 2019	2.245	2.294	2.245	2.294	350,783	+0.01(+0.61%)
Jun 25, 2019	2.231	2.287	2.231	2.280	515,916	+0.03(+1.55%)
Jun 24, 2019	2.245	2.252	2.217	2.245	216,327	+0.00(+0.00%)
Jun 21, 2019	2.203	2.245	2.203	2.245	137,829	+0.03(+1.57%)
Jun 20, 2019	2.203	2.238	2.199	2.210	121,006	+0.01(+0.32%)
Jun 19, 2019	2.182	2.238	2.176	2.203	167,628	+0.03(+1.28%)
Jun 18, 2019	2.196	2.210	2.148	2.176	152,444	+0.00(+0.00%)
Jun 17, 2019	2.224	2.224	2.155	2.176	222,682	-0.03(-1.26%)
Jun 14, 2019	2.127	2.210	2.127	2.203	441,112	+0.15(+7.09%)
Jun 13, 2019	2.078	2.092	2.043	2.057	190,933	+0.00(+0.00%)
Jun 12, 2019	2.064	2.071	2.030	2.057	108,581	-0.01(-0.67%)
Jun 11, 2019	2.085	2.085	2.050	2.071	94,424	+0.01(+0.34%)
Jun 10, 2019	2.106	2.134	2.030	2.064	223,681	-0.03(-1.33%)
Jun 07, 2019	2.078	2.141	2.078	2.092	116,392	+0.00(+0.00%)
Jun 06, 2019	2.078	2.148	2.049	2.092	174,825	+0.04(+2.03%)
Jun 05, 2019	2.134	2.134	2.030	2.050	161,092	-0.06(-2.96%)
Jun 04, 2019	2.043	2.120	2.037	2.113	205,898	+0.09(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices