Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Controladora Vuela Compaia DE ADR (NY: VLRS )

6.600 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	6.640	6.870	6.600	6.600	369,435	+0.01(+0.15%)
Jun 17, 2024	6.680	6.730	6.490	6.590	352,470	-0.12(-1.79%)
Jun 14, 2024	6.880	6.880	6.660	6.710	627,407	-0.17(-2.47%)
Jun 13, 2024	6.990	7.055	6.795	6.880	582,519	-0.07(-1.01%)
Jun 12, 2024	6.980	7.090	6.910	6.950	440,867	-0.01(-0.14%)
Jun 11, 2024	7.010	7.060	6.940	6.960	443,225	-0.15(-2.11%)
Jun 10, 2024	7.000	7.130	6.930	7.110	241,179	+0.10(+1.43%)
Jun 07, 2024	7.090	7.260	6.900	7.010	872,196	-0.16(-2.23%)
Jun 06, 2024	7.200	7.310	7.090	7.170	806,136	-0.03(-0.42%)
Jun 05, 2024	6.910	7.300	6.754	7.200	844,704	+0.41(+6.04%)
Jun 04, 2024	7.160	7.230	6.690	6.790	1,413,444	-0.43(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Controladora Vuela Compaia DE ADR (NY: VLRS )

Historical Prices