Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackberry Ltd (NY: BB )

2.980 +0.020 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	5.420	5.465	5.255	5.390	10,151,621	-0.15(-2.71%)
Jun 29, 2022	5.750	5.750	5.470	5.540	9,673,920	-0.20(-3.48%)
Jun 28, 2022	5.860	5.995	5.740	5.740	9,816,430	-0.06(-1.03%)
Jun 27, 2022	5.760	5.870	5.640	5.800	10,081,114	+0.05(+0.87%)
Jun 24, 2022	5.270	5.760	5.260	5.750	14,534,944	+0.38(+7.08%)
Jun 23, 2022	5.330	5.400	5.161	5.370	10,094,108	+0.05(+0.94%)
Jun 22, 2022	5.160	5.435	5.130	5.320	6,105,167	+0.05(+0.95%)
Jun 21, 2022	5.400	5.450	5.260	5.270	8,791,933	+0.08(+1.54%)
Jun 17, 2022	5.090	5.300	5.011	5.190	9,362,566	+0.12(+2.37%)
Jun 16, 2022	5.230	5.270	5.000	5.070	8,236,442	-0.36(-6.63%)
Jun 15, 2022	5.220	5.505	5.190	5.430	7,637,779	+0.29(+5.64%)
Jun 14, 2022	5.150	5.270	5.050	5.140	8,841,166	+0.01(+0.19%)
Jun 13, 2022	5.300	5.360	5.120	5.130	7,683,927	-0.41(-7.40%)
Jun 10, 2022	5.610	5.740	5.490	5.540	9,197,444	-0.25(-4.32%)
Jun 09, 2022	6.110	6.110	5.790	5.790	8,516,909	-0.34(-5.55%)
Jun 08, 2022	6.090	6.190	6.010	6.130	10,667,211	+0.01(+0.16%)
Jun 07, 2022	5.840	6.130	5.790	6.120	11,529,795	+0.22(+3.73%)
Jun 06, 2022	5.910	5.995	5.800	5.900	10,476,213	+0.07(+1.20%)
Jun 03, 2022	6.050	6.108	5.810	5.830	9,865,800	-0.33(-5.36%)
Jun 02, 2022	5.690	6.210	5.680	6.160	14,917,371	+0.43(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackberry Ltd (NY: BB )

Historical Prices