Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bark Inc (NY: BARK )

1.300 -0.050 (-3.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.400	1.400	1.310	1.330	1,110,494	-0.05(-3.62%)
Jun 29, 2023	1.380	1.400	1.360	1.380	592,469	+0.02(+1.47%)
Jun 28, 2023	1.390	1.440	1.350	1.360	712,778	-0.01(-0.73%)
Jun 27, 2023	1.350	1.420	1.350	1.370	489,654	+0.00(+0.00%)
Jun 26, 2023	1.440	1.440	1.340	1.370	680,804	-0.05(-3.52%)
Jun 23, 2023	1.390	1.450	1.361	1.420	916,865	+0.02(+1.43%)
Jun 22, 2023	1.440	1.440	1.390	1.400	508,398	-0.05(-3.45%)
Jun 21, 2023	1.500	1.500	1.370	1.450	978,159	-0.02(-1.36%)
Jun 20, 2023	1.430	1.500	1.410	1.470	1,072,916	+0.07(+5.00%)
Jun 16, 2023	1.380	1.415	1.350	1.400	1,180,572	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bark Inc (NY: BARK )

Historical Prices