Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.480	3.513	3.230	3.340	715,845	-0.21(-5.92%)
Jun 29, 2020	3.240	3.590	3.210	3.550	350,375	+0.29(+8.90%)
Jun 26, 2020	3.500	3.520	3.220	3.260	5,013,200	-0.34(-9.44%)
Jun 25, 2020	3.380	3.750	3.380	3.600	737,735	+0.23(+6.82%)
Jun 24, 2020	3.740	3.760	3.330	3.370	572,279	-0.40(-10.61%)
Jun 23, 2020	3.860	3.880	3.700	3.770	330,138	-0.08(-2.08%)
Jun 22, 2020	3.900	3.940	3.520	3.850	601,811	+0.07(+1.85%)
Jun 19, 2020	3.670	3.880	3.610	3.780	553,700	+0.14(+3.85%)
Jun 18, 2020	3.900	4.000	3.530	3.640	647,994	-0.12(-3.19%)
Jun 17, 2020	3.730	3.820	3.700	3.760	326,002	+0.03(+0.80%)
Jun 16, 2020	3.850	4.000	3.680	3.730	1,407,779	+0.04(+1.08%)
Jun 15, 2020	3.280	3.800	3.205	3.690	1,216,475	+0.41(+12.50%)
Jun 12, 2020	3.220	3.500	3.200	3.280	306,100	+0.15(+4.79%)
Jun 11, 2020	3.500	3.560	3.050	3.130	441,336	-0.58(-15.63%)
Jun 10, 2020	3.600	3.880	3.430	3.710	335,388	+0.08(+2.20%)
Jun 09, 2020	3.700	3.750	3.501	3.630	235,891	+0.01(+0.28%)
Jun 08, 2020	3.290	3.700	3.290	3.620	572,705	+0.39(+12.07%)
Jun 05, 2020	3.250	3.462	3.090	3.230	714,200	+0.17(+5.56%)
Jun 04, 2020	2.990	3.100	2.970	3.060	269,973	+0.06(+2.00%)
Jun 03, 2020	2.860	3.070	2.840	3.000	418,866	+0.07(+2.39%)
Jun 02, 2020	2.760	2.950	2.760	2.930	630,270	+0.14(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hc2 Holdings Inc (NY: HCHC )

Historical Prices