Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ark Innovation ETF (NY: ARKK )

45.89 -2.34 (-4.85%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.47	21.47	21.29	21.35	3,270	+0.19(+0.90%)
Jun 29, 2015	21.50	21.50	21.16	21.16	5,123	-0.58(-2.67%)
Jun 26, 2015	21.80	21.80	21.71	21.74	3,279	-0.16(-0.73%)
Jun 25, 2015	22.10	22.10	21.90	21.90	8,049	-0.04(-0.18%)
Jun 24, 2015	21.94	21.94	21.94	21.94	170	-0.29(-1.30%)
Jun 23, 2015	22.23	22.23	22.23	22.23	200	+0.18(+0.82%)
Jun 22, 2015	22.05	22.05	22.05	22.05	218	+0.05(+0.23%)
Jun 19, 2015	22.01	22.01	22.00	22.00	4,750	-0.05(-0.23%)
Jun 18, 2015	22.05	22.05	22.05	22.05	200	+0.22(+1.01%)
Jun 17, 2015	21.86	21.86	21.83	21.83	450	+0.21(+0.97%)
Jun 16, 2015	21.64	21.64	21.62	21.62	250	+0.25(+1.17%)
Jun 15, 2015	21.60	21.60	21.37	21.37	400	-0.28(-1.29%)
Jun 12, 2015	21.70	21.70	21.65	21.65	523	-0.13(-0.60%)
Jun 11, 2015	21.79	21.80	21.75	21.78	2,603	-0.07(-0.32%)
Jun 10, 2015	21.54	21.85	21.54	21.85	250	+0.39(+1.82%)
Jun 09, 2015	21.46	21.46	21.46	21.46	268	-0.14(-0.65%)
Jun 08, 2015	21.82	21.84	21.60	21.60	1,030	-0.03(-0.12%)
Jun 05, 2015	21.62	21.62	21.62	21.62	1,476	+0.02(+0.12%)
Jun 04, 2015	21.60	21.60	21.60	21.60	2,580	-0.08(-0.37%)
Jun 03, 2015	21.62	21.68	21.62	21.68	380	+0.12(+0.57%)
Jun 02, 2015	21.45	21.56	21.45	21.56	2,040	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ark Innovation ETF (NY: ARKK )

Historical Prices